Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.673 6.710 6.661 6.673 87,403 +0.02(+0.28%)
Jul 30, 2015 6.692 6.692 6.649 6.655 82,744 -0.02(-0.27%)
Jul 29, 2015 6.649 6.704 6.625 6.673 112,404 +0.02(+0.37%)
Jul 28, 2015 6.643 6.649 6.600 6.649 111,819 +0.01(+0.18%)
Jul 27, 2015 6.637 6.649 6.631 6.637 29,176 +0.00(+0.00%)
Jul 24, 2015 6.661 6.667 6.632 6.637 127,069 -0.02(-0.37%)
Jul 23, 2015 6.673 6.686 6.631 6.661 126,253 +0.00(+0.00%)
Jul 22, 2015 6.655 6.679 6.625 6.661 54,963 +0.02(+0.37%)
Jul 21, 2015 6.625 6.667 6.592 6.637 142,599 +0.02(+0.37%)
Jul 20, 2015 6.631 6.667 6.606 6.612 85,477 -0.02(-0.37%)
Jul 17, 2015 6.649 6.649 6.606 6.637 92,120 +0.00(+0.00%)
Jul 16, 2015 6.631 6.637 6.582 6.637 70,016 +0.02(+0.28%)
Jul 15, 2015 6.631 6.631 6.600 6.618 55,074 -0.02(-0.37%)
Jul 14, 2015 6.618 6.643 6.612 6.643 52,445 +0.04(+0.65%)
Jul 13, 2015 6.618 6.625 6.588 6.600 63,789 -0.01(-0.18%)
Jul 10, 2015 6.612 6.625 6.570 6.612 64,441 +0.00(+0.00%)
Jul 09, 2015 6.667 6.667 6.600 6.612 72,162 -0.04(-0.62%)
Jul 08, 2015 6.654 6.672 6.617 6.654 56,761 +0.01(+0.09%)
Jul 07, 2015 6.581 6.666 6.569 6.648 147,882 +0.12(+1.86%)
Jul 06, 2015 6.599 6.599 6.502 6.526 110,449 -0.04(-0.65%)
Jul 02, 2015 6.538 6.569 6.569 6.569 73,630 +0.04(+0.65%)
Jul 01, 2015 6.490 6.544 6.441 6.526 119,067 +0.06(+0.94%)
Jun 30, 2015 6.441 6.465 6.423 6.465 123,506 +0.01(+0.19%)
Jun 29, 2015 6.490 6.490 6.447 6.453 54,134 -0.03(-0.47%)
Jun 26, 2015 6.508 6.514 6.473 6.484 53,829 -0.02(-0.28%)
Jun 25, 2015 6.526 6.563 6.502 6.502 72,095 -0.04(-0.65%)
Jun 24, 2015 6.544 6.569 6.544 6.544 80,295 +0.01(+0.19%)
Jun 23, 2015 6.514 6.557 6.514 6.532 55,399 +0.01(+0.19%)
Jun 22, 2015 6.544 6.544 6.520 6.520 99,297 -0.02(-0.37%)
Jun 19, 2015 6.557 6.587 6.532 6.544 55,857 +0.00(+0.00%)
Jun 18, 2015 6.526 6.557 6.526 6.544 57,118 +0.01(+0.19%)
Jun 17, 2015 6.544 6.557 6.508 6.532 82,662 -0.01(-0.09%)
Jun 16, 2015 6.544 6.575 6.538 6.538 135,737 -0.01(-0.19%)
Jun 15, 2015 6.526 6.557 6.514 6.550 99,378 +0.03(+0.47%)
Jun 12, 2015 6.484 6.550 6.484 6.520 61,661 +0.05(+0.75%)
Jun 11, 2015 6.441 6.496 6.441 6.472 75,020 +0.05(+0.76%)
Jun 10, 2015 6.441 6.496 6.423 6.423 189,434 -0.04(-0.66%)
Jun 09, 2015 6.526 6.532 6.393 6.465 422,957 -0.08(-1.18%)
Jun 08, 2015 6.603 6.603 6.525 6.543 117,595 -0.05(-0.81%)
Jun 05, 2015 6.615 6.615 6.525 6.597 140,935 -0.04(-0.65%)
Jun 04, 2015 6.652 6.670 6.627 6.640 74,909 +0.00(+0.00%)
Jun 03, 2015 6.670 6.670 6.640 6.640 117,807 -0.04(-0.54%)
Jun 02, 2015 6.676 6.688 6.664 6.676 72,588 -0.01(-0.18%)
Jun 01, 2015 6.664 6.688 6.658 6.688 136,679 +0.02(+0.36%)
May 29, 2015 6.658 6.676 6.627 6.664 197,524 +0.01(+0.09%)
May 28, 2015 6.652 6.670 6.640 6.658 61,264 +0.01(+0.09%)
May 27, 2015 6.682 6.682 6.646 6.652 88,948 -0.01(-0.18%)
May 26, 2015 6.688 6.688 6.640 6.664 61,350 -0.02(-0.23%)
May 22, 2015 6.706 6.679 6.679 6.679 39,098 -0.03(-0.40%)
May 21, 2015 6.694 6.718 6.688 6.706 83,550 +0.00(+0.00%)
May 20, 2015 6.694 6.706 6.664 6.706 82,343 +0.03(+0.39%)
May 19, 2015 6.670 6.692 6.652 6.680 95,075 +0.00(+0.00%)
May 18, 2015 6.736 6.736 6.664 6.680 100,144 -0.07(-1.01%)
May 15, 2015 6.718 6.748 6.700 6.748 53,110 +0.05(+0.69%)
May 14, 2015 6.706 6.718 6.700 6.702 56,565 +0.01(+0.21%)
May 13, 2015 6.688 6.712 6.675 6.688 77,445 +0.00(+0.00%)
May 12, 2015 6.658 6.724 6.609 6.688 237,607 +0.01(+0.18%)
May 11, 2015 6.736 6.748 6.664 6.676 213,215 -0.09(-1.34%)
May 08, 2015 6.730 6.778 6.730 6.766 33,785 +0.06(+0.90%)
May 07, 2015 6.760 6.760 6.670 6.706 197,656 -0.06(-0.87%)
May 06, 2015 6.849 6.849 6.741 6.765 218,908 -0.09(-1.31%)
May 05, 2015 6.849 6.855 6.813 6.855 56,673 +0.02(+0.35%)
May 04, 2015 6.837 6.843 6.807 6.831 119,205 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.