Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.153 6.206 6.097 6.144 271,711 +0.06(+1.00%)
Jun 29, 2015 6.078 6.153 5.891 6.083 674,816 -0.09(-1.52%)
Jun 26, 2015 6.275 6.275 6.167 6.177 159,419 -0.12(-1.94%)
Jun 25, 2015 6.346 6.346 6.275 6.299 161,896 -0.02(-0.37%)
Jun 24, 2015 6.243 6.332 6.243 6.322 351,319 +0.08(+1.28%)
Jun 23, 2015 6.257 6.310 6.219 6.243 250,479 +0.00(+0.08%)
Jun 22, 2015 6.285 6.308 6.219 6.238 365,187 -0.07(-1.12%)
Jun 19, 2015 6.252 6.332 6.252 6.308 172,866 +0.04(+0.60%)
Jun 18, 2015 6.247 6.289 6.238 6.271 179,702 +0.02(+0.30%)
Jun 17, 2015 6.243 6.308 6.200 6.252 334,213 +0.02(+0.38%)
Jun 16, 2015 6.247 6.252 6.196 6.228 182,071 +0.00(+0.08%)
Jun 15, 2015 6.233 6.275 6.214 6.224 317,657 +0.00(+0.00%)
Jun 12, 2015 6.205 6.271 6.172 6.224 345,140 +0.02(+0.38%)
Jun 11, 2015 6.153 6.224 6.135 6.200 385,280 +0.06(+0.99%)
Jun 10, 2015 6.177 6.207 6.125 6.139 375,775 -0.07(-1.06%)
Jun 09, 2015 6.186 6.261 6.153 6.205 420,887 -0.00(-0.08%)
Jun 08, 2015 6.298 6.298 6.210 6.210 279,420 -0.10(-1.62%)
Jun 05, 2015 6.326 6.345 6.303 6.312 292,504 -0.03(-0.51%)
Jun 04, 2015 6.382 6.396 6.335 6.345 202,680 -0.04(-0.58%)
Jun 03, 2015 6.443 6.443 6.373 6.382 194,263 -0.05(-0.80%)
Jun 02, 2015 6.461 6.461 6.424 6.433 146,584 -0.02(-0.36%)
Jun 01, 2015 6.471 6.489 6.457 6.457 185,930 -0.01(-0.22%)
May 29, 2015 6.522 6.522 6.452 6.471 218,243 -0.04(-0.64%)
May 28, 2015 6.452 6.517 6.452 6.512 143,855 +0.04(+0.65%)
May 27, 2015 6.503 6.503 6.461 6.471 138,931 -0.02(-0.36%)
May 26, 2015 6.512 6.522 6.457 6.494 181,668 -0.01(-0.14%)
May 22, 2015 6.526 6.503 6.503 6.503 97,887 -0.05(-0.78%)
May 21, 2015 6.517 6.554 6.517 6.554 73,396 +0.03(+0.50%)
May 20, 2015 6.498 6.522 6.480 6.522 122,292 +0.03(+0.43%)
May 19, 2015 6.485 6.498 6.461 6.494 103,472 -0.00(-0.07%)
May 18, 2015 6.494 6.503 6.466 6.498 98,859 +0.02(+0.29%)
May 15, 2015 6.447 6.494 6.447 6.480 139,371 +0.02(+0.29%)
May 14, 2015 6.433 6.489 6.433 6.461 154,462 +0.06(+0.87%)
May 13, 2015 6.443 6.443 6.396 6.405 141,885 -0.01(-0.22%)
May 12, 2015 6.401 6.480 6.391 6.419 214,903 -0.02(-0.29%)
May 11, 2015 6.471 6.475 6.429 6.438 118,853 -0.05(-0.72%)
May 08, 2015 6.433 6.487 6.433 6.485 92,080 +0.07(+1.16%)
May 07, 2015 6.438 6.466 6.410 6.410 191,343 -0.02(-0.36%)
May 06, 2015 6.507 6.507 6.410 6.433 251,502 -0.06(-0.93%)
May 05, 2015 6.507 6.521 6.489 6.493 145,333 -0.03(-0.43%)
May 04, 2015 6.503 6.526 6.503 6.521 151,648 +0.01(+0.21%)
May 01, 2015 6.535 6.535 6.507 6.507 177,103 -0.00(-0.07%)
Apr 30, 2015 6.540 6.554 6.512 6.512 148,023 +0.00(+0.00%)
Apr 29, 2015 6.558 6.572 6.484 6.512 197,445 -0.06(-0.92%)
Apr 28, 2015 6.549 6.572 6.549 6.572 155,818 +0.02(+0.35%)
Apr 27, 2015 6.549 6.567 6.544 6.549 108,388 +0.02(+0.28%)
Apr 24, 2015 6.535 6.563 6.530 6.530 113,232 -0.01(-0.14%)
Apr 23, 2015 6.567 6.572 6.535 6.540 150,965 -0.03(-0.49%)
Apr 22, 2015 6.526 6.572 6.500 6.572 232,551 +0.05(+0.71%)
Apr 21, 2015 6.470 6.526 6.456 6.526 167,825 +0.08(+1.22%)
Apr 20, 2015 6.470 6.484 6.443 6.447 113,975 -0.02(-0.29%)
Apr 17, 2015 6.480 6.484 6.461 6.466 209,339 -0.04(-0.57%)
Apr 16, 2015 6.498 6.503 6.485 6.503 115,965 +0.00(+0.00%)
Apr 15, 2015 6.456 6.503 6.456 6.503 208,981 +0.05(+0.72%)
Apr 14, 2015 6.452 6.470 6.447 6.456 94,443 +0.00(+0.07%)
Apr 13, 2015 6.484 6.489 6.447 6.452 132,408 -0.02(-0.29%)
Apr 10, 2015 6.503 6.503 6.447 6.470 138,038 -0.01(-0.14%)
Apr 09, 2015 6.512 6.521 6.461 6.480 163,495 -0.00(-0.07%)
Apr 08, 2015 6.438 6.484 6.438 6.484 171,528 +0.04(+0.64%)
Apr 07, 2015 6.443 6.461 6.420 6.443 126,891 -0.01(-0.21%)
Apr 06, 2015 6.424 6.457 6.424 6.457 171,236 +0.02(+0.36%)
Apr 02, 2015 6.411 6.434 6.434 6.434 131,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.