Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.167 +0.067 (+0.73%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.410 9.410 9.312 9.355 134,707 -0.07(-0.77%)
Apr 29, 2015 9.367 9.428 9.367 9.428 31,051 +0.05(+0.58%)
Apr 28, 2015 9.446 9.446 9.349 9.373 138,414 -0.05(-0.52%)
Apr 27, 2015 9.440 9.483 9.416 9.422 70,415 +0.01(+0.06%)
Apr 24, 2015 9.434 9.446 9.416 9.416 70,132 -0.03(-0.32%)
Apr 23, 2015 9.531 9.531 9.428 9.446 125,909 -0.06(-0.64%)
Apr 22, 2015 9.537 9.537 9.501 9.507 65,425 -0.01(-0.06%)
Apr 21, 2015 9.531 9.549 9.507 9.513 84,303 -0.01(-0.06%)
Apr 20, 2015 9.476 9.543 9.476 9.519 45,762 +0.04(+0.45%)
Apr 17, 2015 9.483 9.489 9.464 9.476 63,520 +0.01(+0.06%)
Apr 16, 2015 9.501 9.501 9.458 9.470 81,952 -0.02(-0.19%)
Apr 15, 2015 9.489 9.515 9.458 9.489 101,112 -0.01(-0.13%)
Apr 14, 2015 9.458 9.513 9.416 9.501 100,599 +0.06(+0.66%)
Apr 13, 2015 9.428 9.470 9.379 9.438 90,774 -0.01(-0.15%)
Apr 10, 2015 9.422 9.507 9.410 9.452 76,464 +0.00(+0.00%)
Apr 09, 2015 9.489 9.499 9.403 9.452 142,427 -0.02(-0.25%)
Apr 08, 2015 9.415 9.488 9.391 9.476 145,077 +0.02(+0.26%)
Apr 07, 2015 9.470 9.470 9.415 9.451 106,245 -0.01(-0.10%)
Apr 06, 2015 9.427 9.464 9.409 9.461 96,114 +0.06(+0.61%)
Apr 02, 2015 9.427 9.403 9.403 9.403 136,839 -0.01(-0.06%)
Apr 01, 2015 9.349 9.449 9.324 9.409 116,847 +0.10(+1.11%)
Mar 31, 2015 9.209 9.324 9.191 9.306 90,631 +0.05(+0.59%)
Mar 30, 2015 9.258 9.258 9.216 9.252 48,647 +0.00(+0.00%)
Mar 27, 2015 9.155 9.258 9.119 9.252 45,292 +0.13(+1.46%)
Mar 26, 2015 9.161 9.161 9.107 9.119 49,589 -0.03(-0.33%)
Mar 25, 2015 9.282 9.282 9.094 9.149 228,011 -0.11(-1.18%)
Mar 24, 2015 9.222 9.258 9.173 9.258 67,358 +0.01(+0.07%)
Mar 23, 2015 9.222 9.261 9.209 9.252 75,352 +0.04(+0.39%)
Mar 20, 2015 9.149 9.216 9.143 9.216 37,214 +0.05(+0.53%)
Mar 19, 2015 9.149 9.197 9.107 9.167 96,053 -0.04(-0.46%)
Mar 18, 2015 9.052 9.209 9.046 9.209 185,822 +0.18(+1.94%)
Mar 17, 2015 9.004 9.052 8.996 9.034 98,808 +0.05(+0.61%)
Mar 16, 2015 9.058 9.064 8.973 8.980 96,283 -0.07(-0.80%)
Mar 13, 2015 9.094 9.119 8.968 9.052 181,165 -0.06(-0.66%)
Mar 12, 2015 9.082 9.137 9.082 9.113 65,449 +0.08(+0.87%)
Mar 11, 2015 9.082 9.082 9.022 9.034 101,616 -0.04(-0.47%)
Mar 10, 2015 9.161 9.161 9.058 9.076 120,782 -0.07(-0.72%)
Mar 09, 2015 9.064 9.154 9.064 9.142 100,026 +0.07(+0.73%)
Mar 06, 2015 9.196 9.199 9.040 9.076 202,790 -0.17(-1.88%)
Mar 05, 2015 9.257 9.269 9.232 9.250 75,010 +0.02(+0.19%)
Mar 04, 2015 9.190 9.238 9.202 9.232 103,420 +0.03(+0.33%)
Mar 03, 2015 9.160 9.214 9.160 9.202 69,746 +0.02(+0.20%)
Mar 02, 2015 9.208 9.250 9.160 9.184 136,106 -0.05(-0.59%)
Feb 27, 2015 9.196 9.238 9.148 9.238 82,525 +0.06(+0.66%)
Feb 26, 2015 9.196 9.196 9.130 9.178 97,930 +0.01(+0.07%)
Feb 25, 2015 9.106 9.178 9.106 9.172 116,877 +0.12(+1.32%)
Feb 24, 2015 9.058 9.058 9.028 9.053 93,358 +0.01(+0.15%)
Feb 23, 2015 9.052 9.106 9.004 9.040 133,243 +0.02(+0.27%)
Feb 20, 2015 8.998 9.046 8.980 9.016 105,755 +0.04(+0.47%)
Feb 19, 2015 8.883 9.022 8.883 8.974 140,730 +0.05(+0.54%)
Feb 18, 2015 8.823 8.962 8.800 8.925 166,755 +0.06(+0.67%)
Feb 17, 2015 9.082 9.088 8.823 8.867 425,652 -0.17(-1.85%)
Feb 13, 2015 9.076 9.034 9.034 9.034 138,738 -0.02(-0.27%)
Feb 12, 2015 9.046 9.070 9.040 9.058 73,423 +0.02(+0.20%)
Feb 11, 2015 9.052 9.076 9.040 9.040 99,432 -0.04(-0.46%)
Feb 10, 2015 9.046 9.088 9.034 9.082 112,436 +0.01(+0.07%)
Feb 09, 2015 9.153 9.153 9.075 9.075 160,079 -0.01(-0.13%)
Feb 06, 2015 9.171 9.171 9.030 9.087 154,369 -0.07(-0.78%)
Feb 05, 2015 9.105 9.213 8.997 9.159 410,769 +0.04(+0.46%)
Feb 04, 2015 9.237 9.292 9.093 9.117 494,127 -0.18(-1.93%)
Feb 03, 2015 9.560 9.565 9.297 9.297 366,324 -0.27(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.