Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.847 6.937 6.841 6.931 227,699 +0.09(+1.31%)
Mar 30, 2015 6.859 6.859 6.817 6.841 121,035 +0.00(+0.00%)
Mar 27, 2015 6.799 6.841 6.793 6.841 39,390 +0.05(+0.71%)
Mar 26, 2015 6.805 6.805 6.763 6.793 34,610 -0.02(-0.26%)
Mar 25, 2015 6.763 6.829 6.751 6.811 86,949 +0.05(+0.71%)
Mar 24, 2015 6.751 6.797 6.733 6.763 86,256 +0.02(+0.27%)
Mar 23, 2015 6.799 6.817 6.745 6.745 145,355 -0.05(-0.71%)
Mar 20, 2015 6.775 6.799 6.757 6.793 73,936 +0.02(+0.27%)
Mar 19, 2015 6.763 6.787 6.735 6.775 59,917 -0.01(-0.09%)
Mar 18, 2015 6.691 6.793 6.673 6.781 247,067 +0.10(+1.43%)
Mar 17, 2015 6.697 6.697 6.614 6.685 126,872 -0.01(-0.09%)
Mar 16, 2015 6.739 6.745 6.691 6.691 68,990 -0.04(-0.62%)
Mar 13, 2015 6.739 6.739 6.715 6.733 73,584 +0.00(+0.05%)
Mar 12, 2015 6.745 6.751 6.721 6.730 129,249 +0.01(+0.15%)
Mar 11, 2015 6.745 6.751 6.715 6.720 70,953 -0.02(-0.37%)
Mar 10, 2015 6.709 6.757 6.697 6.745 69,543 +0.05(+0.74%)
Mar 09, 2015 6.666 6.732 6.666 6.696 119,245 +0.02(+0.27%)
Mar 06, 2015 6.791 6.797 6.672 6.678 312,219 -0.15(-2.18%)
Mar 05, 2015 6.833 6.845 6.821 6.827 137,083 +0.01(+0.09%)
Mar 04, 2015 6.803 6.851 6.797 6.821 136,479 +0.02(+0.35%)
Mar 03, 2015 6.803 6.827 6.791 6.797 164,824 +0.01(+0.18%)
Mar 02, 2015 6.845 6.851 6.786 6.786 157,377 -0.03(-0.44%)
Feb 27, 2015 6.762 6.851 6.738 6.815 124,794 +0.07(+0.97%)
Feb 26, 2015 6.750 6.774 6.732 6.750 97,622 -0.01(-0.09%)
Feb 25, 2015 6.732 6.791 6.732 6.756 144,430 +0.03(+0.46%)
Feb 24, 2015 6.702 6.726 6.684 6.725 85,247 +0.02(+0.25%)
Feb 23, 2015 6.654 6.708 6.654 6.708 66,946 +0.07(+0.99%)
Feb 20, 2015 6.672 6.724 6.642 6.642 85,882 -0.02(-0.36%)
Feb 19, 2015 6.636 6.726 6.636 6.666 235,624 +0.03(+0.45%)
Feb 18, 2015 6.505 6.636 6.487 6.636 266,552 +0.15(+2.30%)
Feb 17, 2015 6.720 6.720 6.428 6.487 813,185 -0.19(-2.86%)
Feb 13, 2015 6.720 6.678 6.678 6.678 92,576 -0.01(-0.18%)
Feb 12, 2015 6.678 6.732 6.678 6.690 132,497 -0.02(-0.27%)
Feb 11, 2015 6.756 6.786 6.690 6.708 153,931 -0.05(-0.71%)
Feb 10, 2015 6.786 6.815 6.756 6.756 127,929 -0.08(-1.11%)
Feb 09, 2015 6.867 6.879 6.802 6.832 193,092 +0.01(+0.17%)
Feb 06, 2015 6.838 6.879 6.820 6.820 136,430 -0.04(-0.52%)
Feb 05, 2015 6.885 6.897 6.832 6.856 110,884 -0.02(-0.34%)
Feb 04, 2015 6.909 6.915 6.814 6.879 242,910 -0.03(-0.43%)
Feb 03, 2015 6.921 6.945 6.909 6.909 212,671 +0.00(+0.00%)
Feb 02, 2015 6.879 6.962 6.867 6.909 238,635 +0.03(+0.43%)
Jan 30, 2015 6.867 6.897 6.867 6.879 130,727 +0.03(+0.43%)
Jan 29, 2015 6.832 6.861 6.814 6.850 74,655 +0.03(+0.43%)
Jan 28, 2015 6.796 6.832 6.783 6.820 196,726 +0.05(+0.70%)
Jan 27, 2015 6.755 6.811 6.755 6.773 163,243 +0.03(+0.44%)
Jan 26, 2015 6.725 6.755 6.719 6.743 96,897 +0.03(+0.44%)
Jan 23, 2015 6.707 6.743 6.701 6.713 138,115 +0.02(+0.35%)
Jan 22, 2015 6.713 6.731 6.684 6.690 154,112 -0.02(-0.35%)
Jan 21, 2015 6.707 6.719 6.695 6.713 169,225 +0.00(+0.00%)
Jan 20, 2015 6.737 6.743 6.678 6.713 103,136 +0.00(+0.00%)
Jan 16, 2015 6.749 6.755 6.684 6.713 58,112 -0.04(-0.61%)
Jan 15, 2015 6.695 6.755 6.684 6.755 81,592 +0.06(+0.89%)
Jan 14, 2015 6.666 6.695 6.642 6.695 130,226 +0.04(+0.53%)
Jan 13, 2015 6.648 6.666 6.630 6.660 107,803 +0.02(+0.36%)
Jan 12, 2015 6.601 6.648 6.595 6.636 83,645 +0.03(+0.45%)
Jan 09, 2015 6.595 6.624 6.529 6.606 137,263 +0.02(+0.27%)
Jan 08, 2015 6.595 6.618 6.583 6.589 114,666 +0.00(+0.02%)
Jan 07, 2015 6.605 6.693 6.581 6.587 161,689 -0.01(-0.18%)
Jan 06, 2015 6.540 6.611 6.540 6.599 130,079 +0.07(+1.08%)
Jan 05, 2015 6.558 6.570 6.505 6.528 113,083 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.