Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.297 6.328 6.229 6.328 11,682 +0.05(+0.79%)
Feb 26, 2015 6.173 6.371 6.167 6.278 52,921 +0.12(+1.90%)
Feb 25, 2015 6.161 6.198 6.161 6.161 35,747 -0.01(-0.10%)
Feb 24, 2015 6.217 6.217 6.143 6.167 16,535 -0.02(-0.30%)
Feb 23, 2015 6.247 6.254 6.180 6.186 16,873 -0.02(-0.40%)
Feb 20, 2015 6.254 6.278 6.193 6.210 10,588 -0.01(-0.20%)
Feb 19, 2015 6.180 6.303 6.180 6.223 16,276 +0.02(+0.30%)
Feb 18, 2015 6.241 6.247 6.173 6.204 25,004 -0.01(-0.10%)
Feb 17, 2015 6.315 6.315 6.210 6.210 14,703 -0.10(-1.66%)
Feb 13, 2015 6.377 6.315 6.315 6.315 5,513 -0.01(-0.20%)
Feb 12, 2015 6.291 6.370 6.291 6.328 6,317 +0.05(+0.79%)
Feb 11, 2015 6.352 6.352 6.266 6.278 16,759 -0.05(-0.78%)
Feb 10, 2015 6.260 6.340 6.260 6.328 21,022 +0.10(+1.60%)
Feb 09, 2015 6.240 6.289 6.228 6.228 8,941 -0.05(-0.78%)
Feb 06, 2015 6.326 6.375 6.270 6.277 18,288 -0.11(-1.73%)
Feb 05, 2015 6.479 6.479 6.381 6.387 7,557 -0.13(-1.98%)
Feb 04, 2015 6.369 6.522 6.357 6.516 19,199 +0.15(+2.41%)
Feb 03, 2015 6.406 6.467 6.350 6.363 92,363 -0.06(-0.86%)
Feb 02, 2015 6.412 6.479 6.320 6.418 50,467 +0.04(+0.58%)
Jan 30, 2015 6.338 6.387 6.338 6.381 12,702 +0.07(+1.07%)
Jan 29, 2015 6.344 6.344 6.302 6.314 12,466 -0.03(-0.48%)
Jan 28, 2015 6.307 6.350 6.307 6.344 14,839 +0.06(+0.88%)
Jan 27, 2015 6.301 6.301 6.271 6.289 7,384 +0.00(+0.00%)
Jan 26, 2015 6.283 6.289 6.240 6.289 14,588 +0.03(+0.54%)
Jan 23, 2015 6.271 6.271 6.246 6.255 3,081 +0.00(+0.05%)
Jan 22, 2015 6.240 6.264 6.240 6.252 12,667 +0.04(+0.59%)
Jan 21, 2015 6.209 6.215 6.209 6.215 3,062 -0.01(-0.20%)
Jan 20, 2015 6.228 6.234 6.209 6.228 1,760 +0.02(+0.40%)
Jan 16, 2015 6.222 6.228 6.197 6.203 19,370 +0.00(+0.00%)
Jan 15, 2015 6.246 6.246 6.191 6.203 5,529 -0.02(-0.30%)
Jan 14, 2015 6.197 6.289 6.166 6.222 13,741 +0.01(+0.20%)
Jan 13, 2015 6.228 6.228 6.172 6.209 6,087 -0.02(-0.30%)
Jan 12, 2015 6.099 6.228 6.093 6.228 73,555 +0.13(+2.14%)
Jan 09, 2015 6.078 6.097 6.074 6.097 7,425 +0.04(+0.68%)
Jan 08, 2015 6.093 6.105 6.025 6.056 22,128 -0.05(-0.78%)
Jan 07, 2015 6.085 6.104 6.079 6.104 18,025 +0.02(+0.40%)
Jan 06, 2015 6.067 6.098 6.067 6.079 30,959 +0.01(+0.20%)
Jan 05, 2015 6.104 6.153 6.030 6.067 37,563 +0.01(+0.17%)
Jan 02, 2015 5.994 6.098 5.976 6.057 23,829 +0.09(+1.57%)
Dec 31, 2014 5.945 5.963 5.963 5.963 58,816 +0.00(+0.00%)
Dec 30, 2014 5.988 5.988 5.927 5.963 12,282 -0.02(-0.41%)
Dec 29, 2014 5.963 5.988 5.927 5.988 21,649 +0.03(+0.51%)
Dec 26, 2014 5.957 5.976 5.890 5.957 5,157 +0.04(+0.72%)
Dec 24, 2014 5.915 5.915 5.915 5.915 7,700 +0.04(+0.62%)
Dec 23, 2014 5.969 5.969 5.866 5.878 19,083 -0.05(-0.80%)
Dec 22, 2014 5.951 5.976 5.915 5.925 8,294 -0.01(-0.12%)
Dec 19, 2014 5.896 5.939 5.896 5.933 20,421 +0.04(+0.73%)
Dec 18, 2014 5.963 5.963 5.890 5.890 9,446 -0.06(-1.03%)
Dec 17, 2014 5.969 5.973 5.915 5.951 15,380 -0.01(-0.10%)
Dec 16, 2014 6.104 6.104 5.921 5.957 15,244 -0.14(-2.30%)
Dec 15, 2014 6.037 6.098 6.018 6.098 21,993 +0.03(+0.50%)
Dec 12, 2014 6.055 6.085 6.018 6.067 33,805 +0.04(+0.71%)
Dec 11, 2014 6.000 6.067 6.000 6.024 34,737 +0.06(+1.02%)
Dec 10, 2014 5.969 5.972 5.957 5.963 14,168 -0.04(-0.61%)
Dec 09, 2014 5.982 6.006 5.927 6.000 6,197 +0.05(+0.85%)
Dec 08, 2014 5.955 6.046 5.931 5.949 22,203 +0.01(+0.20%)
Dec 05, 2014 5.980 5.980 5.895 5.937 22,349 -0.03(-0.51%)
Dec 04, 2014 5.961 5.974 5.913 5.968 44,709 +0.02(+0.31%)
Dec 03, 2014 5.961 5.968 5.931 5.949 13,706 +0.02(+0.31%)
Dec 02, 2014 5.968 5.968 5.924 5.931 14,077 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.