Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.325 9.390 9.312 9.390 45,597 +0.10(+1.05%)
Nov 27, 2015 9.390 9.410 9.292 9.292 76,177 -0.10(-1.04%)
Nov 25, 2015 9.390 9.390 9.390 9.390 65,787 +0.03(+0.28%)
Nov 24, 2015 9.305 9.390 9.305 9.364 83,867 +0.02(+0.21%)
Nov 23, 2015 9.260 9.345 9.247 9.345 64,404 +0.11(+1.20%)
Nov 20, 2015 9.266 9.266 9.234 9.234 42,949 -0.01(-0.07%)
Nov 19, 2015 9.260 9.273 9.234 9.240 41,894 -0.01(-0.14%)
Nov 18, 2015 9.240 9.256 9.195 9.253 84,085 +0.01(+0.07%)
Nov 17, 2015 9.240 9.260 9.208 9.247 81,814 +0.01(+0.14%)
Nov 16, 2015 9.208 9.240 9.208 9.234 77,445 +0.03(+0.35%)
Nov 13, 2015 9.182 9.224 9.155 9.201 82,105 +0.03(+0.36%)
Nov 12, 2015 9.175 9.175 9.149 9.168 80,748 +0.02(+0.25%)
Nov 11, 2015 9.159 9.172 9.126 9.146 41,558 -0.02(-0.21%)
Nov 10, 2015 9.055 9.165 9.055 9.165 207,968 +0.04(+0.43%)
Nov 09, 2015 9.191 9.204 9.068 9.126 172,483 -0.10(-1.05%)
Nov 06, 2015 9.282 9.288 9.182 9.223 178,097 -0.09(-0.97%)
Nov 05, 2015 9.366 9.444 9.288 9.314 73,944 -0.05(-0.58%)
Nov 04, 2015 9.373 9.373 9.295 9.369 105,027 -0.00(-0.04%)
Nov 03, 2015 9.444 9.444 9.334 9.373 170,057 -0.03(-0.34%)
Nov 02, 2015 9.405 9.444 9.347 9.405 164,303 +0.03(+0.35%)
Oct 30, 2015 9.366 9.373 9.333 9.373 68,798 +0.05(+0.56%)
Oct 29, 2015 9.282 9.366 9.262 9.321 102,924 +0.03(+0.28%)
Oct 28, 2015 9.275 9.295 9.236 9.295 69,333 +0.04(+0.42%)
Oct 27, 2015 9.230 9.269 9.197 9.256 72,609 +0.05(+0.56%)
Oct 26, 2015 9.275 9.275 9.197 9.204 58,894 -0.05(-0.56%)
Oct 23, 2015 9.204 9.256 9.172 9.256 67,495 +0.10(+1.06%)
Oct 22, 2015 9.230 9.236 9.159 9.159 96,888 -0.02(-0.21%)
Oct 21, 2015 9.386 9.392 9.172 9.178 296,448 -0.16(-1.74%)
Oct 20, 2015 9.301 9.405 9.243 9.340 217,508 +0.05(+0.56%)
Oct 19, 2015 9.249 9.392 9.204 9.288 203,706 +0.03(+0.35%)
Oct 16, 2015 9.243 9.282 9.230 9.256 47,445 +0.02(+0.21%)
Oct 15, 2015 9.152 9.236 9.146 9.236 154,362 +0.08(+0.92%)
Oct 14, 2015 9.197 9.197 9.146 9.152 56,393 -0.03(-0.28%)
Oct 13, 2015 9.275 9.275 9.139 9.178 119,975 -0.08(-0.88%)
Oct 12, 2015 9.233 9.265 9.201 9.259 92,700 +0.01(+0.14%)
Oct 09, 2015 9.214 9.291 9.214 9.246 91,846 +0.05(+0.58%)
Oct 08, 2015 9.182 9.233 9.175 9.193 85,025 -0.01(-0.16%)
Oct 07, 2015 9.124 9.207 9.111 9.207 144,403 +0.10(+1.06%)
Oct 06, 2015 9.053 9.162 9.027 9.111 142,854 +0.11(+1.22%)
Oct 05, 2015 9.065 9.085 9.001 9.001 144,568 -0.06(-0.64%)
Oct 02, 2015 9.085 9.104 9.053 9.059 72,450 -0.01(-0.14%)
Oct 01, 2015 9.027 9.078 9.027 9.072 98,081 +0.04(+0.43%)
Sep 30, 2015 9.033 9.046 9.014 9.033 61,097 +0.01(+0.14%)
Sep 29, 2015 9.033 9.033 9.007 9.020 87,787 +0.01(+0.14%)
Sep 28, 2015 9.033 9.060 9.007 9.007 66,892 -0.03(-0.29%)
Sep 25, 2015 9.033 9.053 9.010 9.033 103,922 -0.01(-0.14%)
Sep 24, 2015 9.072 9.072 9.020 9.046 88,012 +0.00(+0.00%)
Sep 23, 2015 9.027 9.059 9.027 9.046 136,619 +0.00(+0.00%)
Sep 22, 2015 9.014 9.057 9.007 9.046 53,798 +0.03(+0.29%)
Sep 21, 2015 9.020 9.020 8.988 9.020 77,203 +0.02(+0.22%)
Sep 18, 2015 8.930 9.059 8.911 9.001 87,045 +0.08(+0.94%)
Sep 17, 2015 8.865 8.955 8.820 8.917 150,635 +0.08(+0.88%)
Sep 16, 2015 8.814 8.840 8.814 8.840 50,631 +0.01(+0.07%)
Sep 15, 2015 8.853 8.853 8.807 8.833 57,757 -0.01(-0.07%)
Sep 14, 2015 8.904 8.904 8.840 8.840 55,913 -0.07(-0.80%)
Sep 11, 2015 8.917 8.918 8.891 8.911 252,141 -0.00(-0.04%)
Sep 10, 2015 8.959 8.959 8.884 8.914 57,925 -0.04(-0.43%)
Sep 09, 2015 8.972 8.972 8.933 8.952 82,698 -0.01(-0.07%)
Sep 08, 2015 8.914 8.972 8.914 8.959 74,037 -0.02(-0.21%)
Sep 04, 2015 8.997 8.978 8.978 8.978 212,235 +0.04(+0.50%)
Sep 03, 2015 8.914 8.939 8.901 8.933 87,298 +0.04(+0.43%)
Sep 02, 2015 8.805 8.895 8.780 8.895 93,541 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.