Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.020 (+0.26%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.456 6.456 6.273 6.414 41,359 +0.04(+0.65%)
Feb 27, 2014 6.397 6.432 6.373 6.373 35,762 -0.02(-0.28%)
Feb 26, 2014 6.344 6.391 6.309 6.391 50,076 +0.08(+1.21%)
Feb 25, 2014 6.320 6.320 6.285 6.314 36,127 +0.00(+0.00%)
Feb 24, 2014 6.314 6.320 6.262 6.314 32,164 +0.05(+0.84%)
Feb 21, 2014 6.309 6.320 6.262 6.262 44,664 -0.02(-0.28%)
Feb 20, 2014 6.326 6.326 6.279 6.279 26,038 +0.00(+0.00%)
Feb 19, 2014 6.285 6.297 6.262 6.279 27,387 -0.01(-0.09%)
Feb 18, 2014 6.250 6.285 6.244 6.285 44,819 +0.09(+1.52%)
Feb 14, 2014 6.185 6.191 6.191 6.191 13,436 +0.02(+0.29%)
Feb 13, 2014 6.179 6.197 6.167 6.173 76,769 -0.02(-0.28%)
Feb 12, 2014 6.203 6.232 6.185 6.191 22,017 -0.04(-0.57%)
Feb 11, 2014 6.303 6.332 6.162 6.226 147,266 -0.05(-0.78%)
Feb 10, 2014 6.176 6.275 6.176 6.275 56,848 +0.08(+1.32%)
Feb 07, 2014 6.217 6.217 6.181 6.193 30,619 -0.02(-0.38%)
Feb 06, 2014 6.211 6.217 6.205 6.217 9,640 +0.00(+0.00%)
Feb 05, 2014 6.164 6.228 6.164 6.217 26,300 +0.02(+0.28%)
Feb 04, 2014 6.269 6.269 6.193 6.199 27,854 -0.03(-0.47%)
Feb 03, 2014 6.246 6.263 6.205 6.228 34,686 +0.02(+0.28%)
Jan 31, 2014 6.176 6.269 6.176 6.211 36,729 -0.01(-0.09%)
Jan 30, 2014 6.222 6.222 6.211 6.217 28,595 +0.04(+0.66%)
Jan 29, 2014 6.170 6.176 6.141 6.176 57,303 +0.01(+0.19%)
Jan 28, 2014 6.164 6.176 6.146 6.164 40,173 +0.05(+0.86%)
Jan 27, 2014 6.158 6.181 6.111 6.111 59,789 -0.05(-0.76%)
Jan 24, 2014 6.146 6.199 6.123 6.158 52,525 -0.04(-0.57%)
Jan 23, 2014 6.141 6.193 6.123 6.193 72,388 +0.06(+1.05%)
Jan 22, 2014 6.176 6.181 6.129 6.129 42,158 -0.01(-0.19%)
Jan 21, 2014 6.193 6.193 6.129 6.141 32,109 -0.01(-0.19%)
Jan 17, 2014 6.199 6.152 6.152 6.152 36,763 +0.00(+0.00%)
Jan 16, 2014 6.181 6.181 6.135 6.152 24,659 -0.02(-0.28%)
Jan 15, 2014 6.158 6.176 6.123 6.170 20,146 +0.01(+0.19%)
Jan 14, 2014 6.123 6.176 6.123 6.158 34,397 +0.04(+0.57%)
Jan 13, 2014 6.123 6.135 6.100 6.123 44,632 -0.02(-0.29%)
Jan 10, 2014 6.117 6.141 6.070 6.141 13,431 +0.06(+0.96%)
Jan 09, 2014 6.076 6.094 6.030 6.082 36,100 +0.04(+0.65%)
Jan 08, 2014 5.996 6.049 5.979 6.043 16,215 +0.03(+0.48%)
Jan 07, 2014 6.031 6.043 6.002 6.014 31,992 -0.01(-0.19%)
Jan 06, 2014 5.991 6.037 5.950 6.025 62,566 +0.07(+1.17%)
Jan 03, 2014 5.985 5.985 5.874 5.956 45,255 +0.00(+0.00%)
Jan 02, 2014 5.932 5.956 5.863 5.956 85,077 +0.06(+0.99%)
Dec 31, 2013 5.851 5.897 5.897 5.897 22,695 -0.01(-0.10%)
Dec 30, 2013 5.897 5.921 5.863 5.903 67,887 +0.04(+0.69%)
Dec 27, 2013 5.938 5.938 5.834 5.863 53,849 -0.08(-1.30%)
Dec 26, 2013 5.973 6.011 5.932 5.940 27,590 -0.05(-0.85%)
Dec 24, 2013 5.991 6.002 5.967 5.991 22,626 +0.01(+0.19%)
Dec 23, 2013 5.985 6.049 5.903 5.979 131,793 +0.05(+0.78%)
Dec 20, 2013 5.892 5.979 5.877 5.932 95,531 +0.01(+0.10%)
Dec 19, 2013 5.973 6.037 5.897 5.927 50,962 -0.05(-0.78%)
Dec 18, 2013 5.845 5.973 5.799 5.973 133,890 +0.13(+2.19%)
Dec 17, 2013 5.758 5.845 5.723 5.845 92,089 +0.06(+1.01%)
Dec 16, 2013 5.700 5.787 5.700 5.787 61,878 +0.06(+1.12%)
Dec 13, 2013 5.770 5.787 5.717 5.723 73,678 -0.07(-1.20%)
Dec 12, 2013 5.770 5.810 5.770 5.793 47,580 -0.02(-0.40%)
Dec 11, 2013 5.816 5.816 5.793 5.816 43,809 -0.02(-0.40%)
Dec 10, 2013 5.828 5.857 5.770 5.839 103,487 -0.02(-0.33%)
Dec 09, 2013 5.772 5.887 5.772 5.859 82,336 +0.06(+1.00%)
Dec 06, 2013 5.830 5.876 5.760 5.801 37,198 +0.01(+0.10%)
Dec 05, 2013 5.818 5.818 5.778 5.795 62,242 -0.03(-0.60%)
Dec 04, 2013 5.830 5.847 5.812 5.830 34,054 -0.01(-0.20%)
Dec 03, 2013 5.789 5.841 5.760 5.841 105,841 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.