Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.460 3.540 3.420 3.470 141,376 +0.01(+0.29%)
Mar 28, 2014 3.440 3.550 3.340 3.460 120,936 +0.01(+0.29%)
Mar 27, 2014 3.490 3.560 3.400 3.450 94,799 -0.05(-1.43%)
Mar 26, 2014 3.540 3.600 3.430 3.500 140,235 +0.01(+0.29%)
Mar 25, 2014 3.630 3.700 3.470 3.490 171,764 -0.10(-2.79%)
Mar 24, 2014 3.630 3.650 3.500 3.590 190,377 -0.04(-1.10%)
Mar 21, 2014 3.650 3.650 3.510 3.630 197,455 +0.01(+0.28%)
Mar 20, 2014 3.580 3.670 3.560 3.620 130,247 +0.05(+1.40%)
Mar 19, 2014 3.520 3.700 3.500 3.570 272,538 +0.06(+1.71%)
Mar 18, 2014 3.450 3.540 3.350 3.510 136,858 +0.08(+2.33%)
Mar 17, 2014 3.360 3.440 3.310 3.430 158,452 +0.12(+3.63%)
Mar 14, 2014 3.370 3.510 3.260 3.310 136,778 -0.08(-2.36%)
Mar 13, 2014 3.370 3.420 3.300 3.390 98,594 +0.05(+1.50%)
Mar 12, 2014 3.400 3.460 3.280 3.340 100,016 -0.08(-2.34%)
Mar 11, 2014 3.490 3.534 3.400 3.420 86,212 -0.08(-2.29%)
Mar 10, 2014 3.440 3.520 3.400 3.500 78,216 +0.06(+1.74%)
Mar 07, 2014 3.530 3.640 3.400 3.440 90,159 -0.09(-2.55%)
Mar 06, 2014 3.700 3.710 3.490 3.530 140,155 -0.17(-4.59%)
Mar 05, 2014 3.750 3.750 3.620 3.700 91,073 -0.04(-1.07%)
Mar 04, 2014 3.760 3.810 3.705 3.740 250,033 +0.03(+0.81%)
Mar 03, 2014 3.500 3.740 3.450 3.710 300,369 +0.13(+3.63%)
Feb 28, 2014 3.520 3.680 3.450 3.580 299,564 +0.08(+2.29%)
Feb 27, 2014 3.360 3.530 3.330 3.500 168,885 +0.11(+3.24%)
Feb 26, 2014 3.360 3.470 3.250 3.390 309,925 +0.02(+0.59%)
Feb 25, 2014 3.360 3.450 3.300 3.370 548,935 -0.03(-0.88%)
Feb 24, 2014 3.330 3.480 3.310 3.400 532,121 +0.08(+2.41%)
Feb 21, 2014 3.520 3.520 3.230 3.320 563,918 -0.13(-3.77%)
Feb 20, 2014 3.360 3.480 3.300 3.450 544,142 +0.18(+5.50%)
Feb 19, 2014 3.800 3.880 3.170 3.270 1,386,832 -0.59(-15.28%)
Feb 18, 2014 3.720 3.880 3.650 3.860 481,583 +0.12(+3.21%)
Feb 14, 2014 3.990 3.740 3.740 3.740 380,000 +0.04(+1.08%)
Feb 13, 2014 3.640 3.720 3.600 3.700 197,345 +0.04(+1.09%)
Feb 12, 2014 3.790 3.790 3.630 3.660 194,696 -0.10(-2.66%)
Feb 11, 2014 3.770 3.910 3.700 3.760 184,527 +0.00(+0.00%)
Feb 10, 2014 3.750 3.790 3.710 3.760 119,872 +0.02(+0.53%)
Feb 07, 2014 3.740 3.870 3.650 3.740 196,744 +0.04(+1.08%)
Feb 06, 2014 3.760 3.840 3.670 3.700 241,445 -0.05(-1.33%)
Feb 05, 2014 3.690 3.850 3.650 3.750 256,596 +0.10(+2.74%)
Feb 04, 2014 3.860 3.885 3.600 3.650 257,796 -0.19(-4.95%)
Feb 03, 2014 3.970 3.990 3.760 3.840 379,026 -0.16(-4.00%)
Jan 31, 2014 4.200 4.250 3.970 4.000 388,838 -0.30(-6.98%)
Jan 30, 2014 4.140 4.470 4.110 4.300 613,654 +0.29(+7.23%)
Jan 29, 2014 4.030 4.100 3.820 4.010 263,704 -0.07(-1.72%)
Jan 28, 2014 3.890 4.100 3.740 4.080 353,004 +0.18(+4.62%)
Jan 27, 2014 3.850 3.910 3.560 3.900 417,031 +0.03(+0.78%)
Jan 24, 2014 4.220 4.240 3.820 3.870 477,115 -0.41(-9.58%)
Jan 23, 2014 4.300 4.320 4.150 4.280 234,627 -0.02(-0.47%)
Jan 22, 2014 4.350 4.369 4.260 4.300 184,915 -0.03(-0.69%)
Jan 21, 2014 4.300 4.370 4.260 4.330 202,283 +0.02(+0.46%)
Jan 17, 2014 4.470 4.310 4.310 4.310 202,600 -0.17(-3.79%)
Jan 16, 2014 4.340 4.540 4.220 4.480 327,612 +0.12(+2.75%)
Jan 15, 2014 4.510 4.549 4.300 4.360 239,684 -0.15(-3.33%)
Jan 14, 2014 4.410 4.560 4.366 4.510 336,850 +0.12(+2.73%)
Jan 13, 2014 4.490 4.690 4.300 4.390 698,100 +0.02(+0.46%)
Jan 10, 2014 4.130 4.490 4.120 4.370 956,082 +0.25(+6.07%)
Jan 09, 2014 3.950 4.188 3.940 4.120 752,111 +0.14(+3.52%)
Jan 08, 2014 3.790 4.150 3.750 3.980 1,290,174 +0.32(+8.74%)
Jan 07, 2014 3.610 3.760 3.610 3.660 139,113 +0.03(+0.83%)
Jan 06, 2014 3.700 3.750 3.600 3.630 192,090 -0.10(-2.68%)
Jan 03, 2014 3.690 3.760 3.600 3.730 97,171 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.