Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.863 5.902 5.850 5.902 301,611 +0.05(+0.89%)
Jun 27, 2014 5.828 5.850 5.828 5.850 192,993 +0.01(+0.22%)
Jun 26, 2014 5.828 5.841 5.819 5.837 180,453 +0.01(+0.22%)
Jun 25, 2014 5.828 5.837 5.811 5.824 272,405 +0.01(+0.22%)
Jun 24, 2014 5.776 5.811 5.776 5.811 300,091 +0.04(+0.68%)
Jun 23, 2014 5.802 5.802 5.771 5.771 263,795 -0.03(-0.52%)
Jun 20, 2014 5.802 5.819 5.801 5.802 314,946 -0.01(-0.15%)
Jun 19, 2014 5.819 5.828 5.797 5.811 175,852 +0.01(+0.22%)
Jun 18, 2014 5.767 5.797 5.758 5.797 129,731 +0.04(+0.75%)
Jun 17, 2014 5.754 5.767 5.745 5.754 182,606 -0.00(-0.08%)
Jun 16, 2014 5.776 5.787 5.758 5.758 225,001 -0.02(-0.30%)
Jun 13, 2014 5.750 5.824 5.750 5.776 297,936 +0.04(+0.76%)
Jun 12, 2014 5.750 5.763 5.728 5.732 174,521 -0.01(-0.15%)
Jun 11, 2014 5.715 5.748 5.715 5.741 147,770 -0.01(-0.15%)
Jun 10, 2014 5.763 5.763 5.737 5.750 115,101 +0.04(+0.68%)
Jun 06, 2014 5.715 5.741 5.711 5.711 182,484 -0.00(-0.08%)
Jun 05, 2014 5.685 5.732 5.650 5.715 285,959 +0.02(+0.30%)
Jun 04, 2014 5.728 5.732 5.685 5.698 283,109 -0.03(-0.53%)
Jun 03, 2014 5.784 5.784 5.724 5.728 510,198 -0.07(-1.19%)
Jun 02, 2014 5.801 5.810 5.790 5.797 312,145 -0.00(-0.07%)
May 30, 2014 5.823 5.836 5.801 5.801 225,904 +0.01(+0.15%)
May 29, 2014 5.810 5.827 5.793 5.793 228,309 -0.01(-0.15%)
May 28, 2014 5.806 5.806 5.784 5.801 180,181 +0.01(+0.15%)
May 27, 2014 5.771 5.797 5.767 5.793 204,139 +0.02(+0.37%)
May 23, 2014 5.754 5.771 5.771 5.771 155,221 +0.02(+0.30%)
May 22, 2014 5.758 5.762 5.745 5.754 158,126 +0.01(+0.15%)
May 21, 2014 5.737 5.749 5.719 5.745 180,499 +0.02(+0.30%)
May 20, 2014 5.745 5.745 5.719 5.728 135,146 -0.01(-0.23%)
May 19, 2014 5.737 5.749 5.732 5.741 183,839 +0.01(+0.23%)
May 16, 2014 5.724 5.732 5.724 5.728 140,591 -0.01(-0.15%)
May 15, 2014 5.762 5.767 5.706 5.737 311,496 -0.04(-0.67%)
May 14, 2014 5.788 5.793 5.775 5.775 180,008 -0.02(-0.30%)
May 13, 2014 5.797 5.801 5.780 5.793 196,878 +0.03(+0.52%)
May 12, 2014 5.780 5.784 5.762 5.762 205,865 -0.02(-0.30%)
May 09, 2014 5.806 5.806 5.771 5.780 164,717 -0.01(-0.15%)
May 08, 2014 5.823 5.825 5.787 5.788 186,594 -0.03(-0.52%)
May 07, 2014 5.780 5.819 5.776 5.819 215,131 +0.04(+0.67%)
May 06, 2014 5.788 5.793 5.776 5.780 185,590 -0.01(-0.15%)
May 05, 2014 5.801 5.810 5.788 5.788 205,977 -0.01(-0.15%)
May 02, 2014 5.814 5.814 5.797 5.797 169,386 -0.02(-0.37%)
May 01, 2014 5.793 5.829 5.790 5.819 348,503 +0.03(+0.44%)
Apr 30, 2014 5.763 5.797 5.763 5.793 286,318 +0.03(+0.60%)
Apr 29, 2014 5.716 5.758 5.698 5.758 489,406 +0.06(+1.05%)
Apr 28, 2014 5.664 5.703 5.664 5.698 203,686 +0.03(+0.61%)
Apr 25, 2014 5.655 5.673 5.638 5.664 359,752 +0.01(+0.15%)
Apr 24, 2014 5.630 5.655 5.617 5.655 283,871 +0.03(+0.53%)
Apr 23, 2014 5.617 5.643 5.616 5.625 151,083 +0.01(+0.15%)
Apr 22, 2014 5.600 5.617 5.591 5.617 237,774 +0.03(+0.46%)
Apr 21, 2014 5.630 5.630 5.587 5.591 191,985 -0.03(-0.53%)
Apr 17, 2014 5.604 5.621 5.621 5.621 328,365 +0.03(+0.46%)
Apr 16, 2014 5.565 5.600 5.561 5.595 197,345 +0.04(+0.77%)
Apr 15, 2014 5.557 5.557 5.548 5.552 224,488 -0.00(-0.08%)
Apr 14, 2014 5.583 5.583 5.549 5.557 145,312 +0.00(+0.00%)
Apr 11, 2014 5.561 5.573 5.544 5.557 162,248 -0.01(-0.15%)
Apr 10, 2014 5.600 5.625 5.561 5.565 205,085 -0.03(-0.61%)
Apr 09, 2014 5.600 5.634 5.600 5.600 257,476 -0.00(-0.00%)
Apr 08, 2014 5.531 5.600 5.519 5.600 216,924 +0.07(+1.23%)
Apr 07, 2014 5.519 5.536 5.510 5.531 241,422 +0.01(+0.15%)
Apr 04, 2014 5.514 5.527 5.514 5.523 160,656 +0.02(+0.31%)
Apr 03, 2014 5.544 5.544 5.502 5.506 309,812 -0.01(-0.23%)
Apr 02, 2014 5.527 5.527 5.511 5.519 166,867 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.