Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.388 5.388 5.365 5.371 10,639 -0.02(-0.43%)
Mar 28, 2014 5.371 5.394 5.356 5.394 12,771 +0.05(+0.98%)
Mar 27, 2014 5.330 5.342 5.307 5.342 6,363 +0.03(+0.55%)
Mar 26, 2014 5.301 5.342 5.278 5.313 17,411 +0.02(+0.33%)
Mar 25, 2014 5.330 5.348 5.296 5.296 33,236 -0.06(-1.19%)
Mar 24, 2014 5.365 5.388 5.319 5.359 7,956 +0.00(+0.00%)
Mar 21, 2014 5.354 5.365 5.325 5.359 17,165 +0.03(+0.65%)
Mar 20, 2014 5.313 5.330 5.267 5.325 26,847 -0.01(-0.22%)
Mar 19, 2014 5.359 5.359 5.301 5.336 21,226 +0.01(+0.11%)
Mar 18, 2014 5.348 5.348 5.284 5.330 28,944 +0.01(+0.22%)
Mar 17, 2014 5.307 5.325 5.296 5.319 36,367 +0.01(+0.22%)
Mar 14, 2014 5.319 5.342 5.267 5.307 140,513 -0.05(-0.87%)
Mar 13, 2014 5.325 5.383 5.319 5.354 44,172 +0.05(+0.99%)
Mar 12, 2014 5.301 5.301 5.296 5.301 5,147 +0.03(+0.55%)
Mar 11, 2014 5.296 5.296 5.261 5.272 4,922 -0.03(-0.62%)
Mar 10, 2014 5.242 5.305 5.236 5.305 24,900 +0.06(+1.10%)
Mar 07, 2014 5.248 5.259 5.207 5.248 8,558 -0.01(-0.22%)
Mar 06, 2014 5.329 5.329 5.259 5.259 28,579 -0.08(-1.51%)
Mar 05, 2014 5.346 5.346 5.305 5.340 13,831 +0.01(+0.11%)
Mar 04, 2014 5.334 5.340 5.311 5.334 14,491 +0.02(+0.33%)
Mar 03, 2014 5.323 5.323 5.294 5.317 15,293 +0.01(+0.22%)
Feb 28, 2014 5.259 5.311 5.253 5.305 7,231 +0.03(+0.66%)
Feb 27, 2014 5.265 5.288 5.213 5.271 37,733 +0.03(+0.66%)
Feb 26, 2014 5.248 5.259 5.225 5.236 13,026 +0.01(+0.22%)
Feb 25, 2014 5.242 5.242 5.202 5.225 12,023 -0.01(-0.20%)
Feb 24, 2014 5.242 5.242 5.225 5.235 11,832 +0.01(+0.19%)
Feb 21, 2014 5.230 5.236 5.184 5.225 12,542 +0.02(+0.34%)
Feb 20, 2014 5.196 5.219 5.173 5.207 20,105 +0.00(+0.00%)
Feb 19, 2014 5.155 5.213 5.155 5.207 18,380 +0.05(+1.01%)
Feb 18, 2014 5.213 5.230 5.155 5.155 23,036 -0.04(-0.71%)
Feb 14, 2014 5.219 5.192 5.192 5.192 6,928 +0.00(+0.05%)
Feb 13, 2014 5.225 5.248 5.190 5.190 32,410 -0.02(-0.44%)
Feb 12, 2014 5.225 5.225 5.161 5.213 10,604 -0.01(-0.22%)
Feb 11, 2014 5.219 5.230 5.199 5.225 10,663 +0.02(+0.48%)
Feb 10, 2014 5.137 5.211 5.137 5.200 31,775 +0.05(+0.89%)
Feb 07, 2014 5.131 5.188 5.114 5.154 56,238 -0.01(-0.22%)
Feb 06, 2014 5.194 5.194 5.114 5.165 25,510 -0.01(-0.22%)
Feb 05, 2014 5.188 5.188 5.131 5.177 37,529 -0.01(-0.22%)
Feb 04, 2014 5.206 5.206 5.160 5.188 32,031 -0.01(-0.11%)
Feb 03, 2014 5.142 5.223 5.137 5.194 71,447 +0.08(+1.57%)
Jan 31, 2014 5.154 5.160 5.096 5.114 28,634 -0.02(-0.45%)
Jan 30, 2014 5.125 5.137 5.108 5.137 11,945 +0.02(+0.34%)
Jan 29, 2014 5.074 5.119 5.068 5.119 35,638 +0.05(+0.91%)
Jan 28, 2014 5.085 5.085 5.028 5.074 19,498 -0.01(-0.11%)
Jan 27, 2014 5.096 5.108 5.016 5.079 50,788 +0.02(+0.45%)
Jan 24, 2014 5.056 5.096 4.992 5.056 144,449 -0.02(-0.45%)
Jan 23, 2014 5.102 5.154 5.079 5.079 79,846 -0.02(-0.45%)
Jan 22, 2014 5.119 5.125 5.068 5.102 53,151 -0.00(-0.01%)
Jan 21, 2014 5.119 5.137 5.068 5.103 41,351 +0.01(+0.12%)
Jan 17, 2014 5.085 5.096 5.096 5.096 46,521 +0.05(+1.02%)
Jan 16, 2014 5.079 5.079 5.033 5.045 19,382 -0.01(-0.23%)
Jan 15, 2014 5.039 5.079 4.993 5.056 99,454 +0.02(+0.34%)
Jan 14, 2014 5.028 5.074 4.987 5.039 154,928 +0.03(+0.69%)
Jan 13, 2014 5.016 5.039 4.987 5.005 40,092 -0.01(-0.11%)
Jan 10, 2014 5.005 5.028 4.993 5.010 36,609 +0.03(+0.58%)
Jan 09, 2014 4.976 4.982 4.976 4.982 2,390 +0.04(+0.85%)
Jan 08, 2014 4.946 4.985 4.923 4.940 62,354 -0.02(-0.35%)
Jan 07, 2014 4.991 4.991 4.940 4.957 38,866 -0.01(-0.23%)
Jan 06, 2014 4.863 4.968 4.863 4.968 79,659 +0.06(+1.28%)
Jan 03, 2014 4.928 4.940 4.906 4.906 83,326 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.