PIMCO New York Municipal Income Fund III (NY: PYN )

8.845 USD +0.065 (+0.74%)
Streaming Delayed Price Updated: 11:11 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.980 8.990 8.880 8.910 16,434 -0.04(-0.45%)
Jan 30, 2014 8.930 8.950 8.900 8.950 6,856 +0.03(+0.34%)
Jan 29, 2014 8.840 8.920 8.830 8.920 20,454 +0.08(+0.90%)
Jan 28, 2014 8.860 8.860 8.760 8.840 11,191 -0.01(-0.11%)
Jan 27, 2014 8.880 8.900 8.740 8.850 29,149 +0.04(+0.45%)
Jan 24, 2014 8.810 8.880 8.698 8.810 82,904 -0.04(-0.45%)
Jan 23, 2014 8.890 8.980 8.850 8.850 45,826 -0.04(-0.45%)
Jan 22, 2014 8.920 8.930 8.830 8.890 30,505 -0.00(-0.01%)
Jan 21, 2014 8.920 8.950 8.830 8.891 23,733 +0.01(+0.12%)
Jan 17, 2014 8.860 8.880 8.880 8.880 26,700 +0.09(+1.02%)
Jan 16, 2014 8.849 8.850 8.770 8.790 11,124 -0.02(-0.23%)
Jan 15, 2014 8.780 8.850 8.700 8.810 57,080 +0.03(+0.34%)
Jan 14, 2014 8.760 8.840 8.690 8.780 88,918 +0.06(+0.69%)
Jan 13, 2014 8.740 8.780 8.690 8.720 23,010 -0.01(-0.11%)
Jan 10, 2014 8.720 8.760 8.700 8.730 21,011 +0.05(+0.58%)
Jan 09, 2014 8.670 8.680 8.670 8.680 1,372 +0.02(+0.23%)
Jan 08, 2014 8.670 8.740 8.630 8.660 35,568 -0.03(-0.35%)
Jan 07, 2014 8.750 8.750 8.660 8.690 22,170 -0.02(-0.23%)
Jan 06, 2014 8.525 8.710 8.525 8.710 45,439 +0.11(+1.28%)
Jan 03, 2014 8.640 8.660 8.600 8.600 47,531 -0.04(-0.46%)
Jan 02, 2014 8.660 8.660 8.550 8.639 39,457 -0.01(-0.12%)
Dec 31, 2013 8.660 8.650 8.650 8.650 39,000 +0.03(+0.35%)
Dec 30, 2013 8.640 8.660 8.580 8.620 41,459 +0.03(+0.35%)
Dec 27, 2013 8.630 8.660 8.580 8.590 24,436 -0.03(-0.35%)
Dec 26, 2013 8.740 8.740 8.560 8.620 59,205 -0.14(-1.59%)
Dec 24, 2013 8.730 8.790 8.690 8.759 31,261 +0.04(+0.45%)
Dec 23, 2013 8.630 8.770 8.620 8.720 90,420 +0.08(+0.93%)
Dec 20, 2013 8.600 8.650 8.580 8.640 55,361 +0.03(+0.35%)
Dec 19, 2013 8.490 8.639 8.480 8.610 87,554 +0.07(+0.82%)
Dec 18, 2013 8.500 8.560 8.490 8.540 27,279 +0.02(+0.23%)
Dec 17, 2013 8.540 8.550 8.454 8.520 40,924 -0.02(-0.23%)
Dec 16, 2013 8.480 8.540 8.470 8.540 17,838 +0.06(+0.71%)
Dec 13, 2013 8.430 8.540 8.430 8.480 59,785 +0.01(+0.12%)
Dec 12, 2013 8.520 8.540 8.430 8.470 15,229 -0.05(-0.59%)
Dec 11, 2013 8.610 8.635 8.520 8.520 13,475 -0.13(-1.50%)
Dec 10, 2013 8.670 8.670 8.560 8.650 17,861 -0.05(-0.57%)
Dec 09, 2013 8.570 8.710 8.510 8.700 31,292 +0.12(+1.40%)
Dec 06, 2013 8.580 8.580 8.550 8.580 7,803 +0.02(+0.23%)
Dec 05, 2013 8.500 8.570 8.500 8.560 12,273 +0.03(+0.35%)
Dec 04, 2013 8.490 8.548 8.470 8.530 32,240 +0.03(+0.35%)
Dec 03, 2013 8.500 8.500 8.440 8.500 35,706 -0.04(-0.47%)
Dec 02, 2013 8.580 8.580 8.490 8.540 25,481 -0.07(-0.81%)
Nov 29, 2013 8.620 8.630 8.549 8.610 9,082 +0.02(+0.23%)
Nov 27, 2013 8.610 8.640 8.560 8.590 12,224 +0.00(+0.00%)
Nov 26, 2013 8.630 8.640 8.550 8.590 14,717 -0.02(-0.23%)
Nov 25, 2013 8.710 8.720 8.540 8.610 34,070 -0.05(-0.58%)
Nov 22, 2013 8.640 8.710 8.620 8.660 11,462 -0.01(-0.12%)
Nov 21, 2013 8.630 8.680 8.620 8.670 7,959 +0.04(+0.46%)
Nov 20, 2013 8.620 8.720 8.600 8.630 26,811 -0.05(-0.58%)
Nov 19, 2013 8.730 8.810 8.630 8.680 27,029 -0.09(-1.03%)
Nov 18, 2013 8.820 8.820 8.680 8.770 15,032 -0.04(-0.45%)
Nov 15, 2013 8.731 8.830 8.710 8.810 8,397 +0.04(+0.46%)
Nov 14, 2013 8.780 8.800 8.691 8.770 39,543 -0.03(-0.34%)
Nov 12, 2013 8.700 8.800 8.680 8.800 13,650 +0.06(+0.69%)
Nov 11, 2013 8.760 8.760 8.730 8.740 7,900 -0.02(-0.23%)
Nov 08, 2013 8.930 8.930 8.680 8.760 16,649 -0.12(-1.35%)
Nov 07, 2013 8.900 8.900 8.830 8.880 48,229 -0.01(-0.11%)
Nov 06, 2013 8.850 8.970 8.850 8.890 60,769 +0.04(+0.45%)
Nov 05, 2013 8.900 8.930 8.850 8.850 31,474 -0.05(-0.56%)
Nov 04, 2013 8.900 8.940 8.900 8.900 12,706 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.