Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.150 6.350 6.150 6.289 220,610 +0.11(+1.76%)
Sep 29, 2014 6.199 6.232 6.156 6.181 88,629 +0.00(+0.00%)
Sep 26, 2014 6.150 6.235 6.114 6.181 316,612 -0.08(-1.35%)
Sep 25, 2014 6.277 6.277 6.259 6.265 33,944 -0.02(-0.38%)
Sep 24, 2014 6.247 6.300 6.241 6.289 27,225 +0.03(+0.48%)
Sep 23, 2014 6.241 6.265 6.241 6.259 34,948 +0.01(+0.10%)
Sep 22, 2014 6.247 6.277 6.241 6.253 21,721 -0.01(-0.10%)
Sep 19, 2014 6.302 6.302 6.223 6.259 47,243 -0.02(-0.29%)
Sep 18, 2014 6.211 6.301 6.211 6.277 70,281 +0.05(+0.78%)
Sep 17, 2014 6.199 6.259 6.199 6.229 80,133 +0.02(+0.29%)
Sep 16, 2014 6.253 6.253 6.199 6.211 65,545 -0.03(-0.48%)
Sep 15, 2014 6.241 6.289 6.241 6.241 78,616 -0.01(-0.19%)
Sep 12, 2014 6.283 6.283 6.247 6.253 76,396 -0.04(-0.58%)
Sep 11, 2014 6.320 6.344 6.289 6.289 68,981 +0.00(+0.00%)
Sep 10, 2014 6.308 6.338 6.289 6.289 108,151 -0.02(-0.29%)
Sep 09, 2014 6.294 6.362 6.290 6.308 118,236 +0.02(+0.29%)
Sep 08, 2014 6.290 6.314 6.290 6.290 102,668 +0.01(+0.10%)
Sep 05, 2014 6.332 6.344 6.284 6.284 66,055 -0.03(-0.48%)
Sep 04, 2014 6.314 6.362 6.296 6.314 94,604 +0.02(+0.38%)
Sep 03, 2014 6.290 6.320 6.290 6.290 63,211 -0.02(-0.38%)
Sep 02, 2014 6.332 6.350 6.302 6.314 94,198 +0.01(+0.19%)
Aug 29, 2014 6.296 6.302 6.302 6.302 96,458 +0.01(+0.19%)
Aug 28, 2014 6.314 6.344 6.290 6.290 84,369 -0.02(-0.29%)
Aug 27, 2014 6.326 6.356 6.302 6.308 51,269 +0.01(+0.10%)
Aug 26, 2014 6.308 6.338 6.302 6.302 53,516 +0.00(+0.00%)
Aug 25, 2014 6.350 6.356 6.284 6.302 63,531 -0.04(-0.57%)
Aug 22, 2014 6.314 6.356 6.314 6.338 46,366 +0.02(+0.29%)
Aug 21, 2014 6.368 6.368 6.318 6.320 56,235 -0.04(-0.60%)
Aug 20, 2014 6.356 6.366 6.344 6.358 26,856 +0.02(+0.29%)
Aug 19, 2014 6.296 6.356 6.296 6.339 26,531 +0.03(+0.41%)
Aug 18, 2014 6.284 6.332 6.284 6.314 31,550 +0.03(+0.48%)
Aug 15, 2014 6.308 6.350 6.284 6.284 50,316 -0.04(-0.67%)
Aug 14, 2014 6.302 6.338 6.302 6.326 29,418 +0.00(+0.00%)
Aug 13, 2014 6.302 6.308 6.272 6.326 29,315 +0.04(+0.57%)
Aug 12, 2014 6.308 6.340 6.284 6.290 40,663 -0.02(-0.29%)
Aug 11, 2014 6.344 6.344 6.308 6.308 40,046 -0.02(-0.26%)
Aug 08, 2014 6.302 6.336 6.296 6.324 19,752 +0.05(+0.74%)
Aug 07, 2014 6.302 6.302 6.272 6.278 23,645 +0.00(+0.00%)
Aug 06, 2014 6.278 6.295 6.236 6.278 75,982 +0.03(+0.48%)
Aug 05, 2014 6.242 6.248 6.224 6.248 25,969 +0.00(+0.00%)
Aug 04, 2014 6.289 6.289 6.218 6.248 55,606 -0.02(-0.29%)
Aug 01, 2014 6.289 6.289 6.254 6.266 47,832 +0.02(+0.28%)
Jul 31, 2014 6.236 6.292 6.212 6.248 53,870 -0.01(-0.09%)
Jul 30, 2014 6.284 6.295 6.242 6.254 69,173 -0.03(-0.48%)
Jul 29, 2014 6.295 6.319 6.278 6.284 23,349 -0.02(-0.38%)
Jul 28, 2014 6.337 6.337 6.248 6.307 64,817 -0.02(-0.28%)
Jul 25, 2014 6.337 6.340 6.314 6.325 38,122 +0.02(+0.28%)
Jul 24, 2014 6.331 6.331 6.301 6.307 22,073 -0.02(-0.28%)
Jul 23, 2014 6.337 6.349 6.307 6.325 102,754 +0.00(+0.00%)
Jul 22, 2014 6.331 6.349 6.289 6.325 85,332 +0.01(+0.19%)
Jul 21, 2014 6.284 6.319 6.274 6.313 47,474 +0.05(+0.86%)
Jul 18, 2014 6.278 6.278 6.248 6.260 20,998 +0.00(+0.00%)
Jul 17, 2014 6.212 6.278 6.194 6.260 65,829 +0.05(+0.87%)
Jul 16, 2014 6.206 6.218 6.194 6.206 23,423 -0.01(-0.19%)
Jul 15, 2014 6.194 6.218 6.176 6.218 34,171 +0.01(+0.10%)
Jul 14, 2014 6.188 6.218 6.188 6.212 52,264 +0.03(+0.48%)
Jul 11, 2014 6.176 6.224 6.158 6.182 76,116 +0.01(+0.22%)
Jul 10, 2014 6.206 6.206 6.158 6.169 37,737 -0.03(-0.41%)
Jul 09, 2014 6.236 6.248 6.188 6.194 68,860 -0.05(-0.86%)
Jul 08, 2014 6.206 6.271 6.206 6.248 100,037 +0.05(+0.86%)
Jul 07, 2014 6.182 6.218 6.153 6.194 55,720 +0.04(+0.68%)
Jul 03, 2014 6.194 6.153 6.153 6.153 107,831 -0.05(-0.86%)
Jul 02, 2014 6.289 6.289 6.188 6.206 105,984 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.