Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.211 6.267 6.187 6.223 54,085 -0.01(-0.09%)
Jul 30, 2014 6.259 6.270 6.217 6.229 69,449 -0.03(-0.48%)
Jul 29, 2014 6.270 6.294 6.253 6.259 23,443 -0.02(-0.38%)
Jul 28, 2014 6.312 6.312 6.223 6.282 65,076 -0.02(-0.28%)
Jul 25, 2014 6.312 6.315 6.289 6.300 38,274 +0.02(+0.28%)
Jul 24, 2014 6.306 6.306 6.276 6.282 22,161 -0.02(-0.28%)
Jul 23, 2014 6.312 6.324 6.282 6.300 103,165 +0.00(+0.00%)
Jul 22, 2014 6.306 6.324 6.264 6.300 85,673 +0.01(+0.19%)
Jul 21, 2014 6.259 6.294 6.249 6.288 47,663 +0.05(+0.86%)
Jul 18, 2014 6.253 6.253 6.223 6.235 21,082 +0.00(+0.00%)
Jul 17, 2014 6.187 6.253 6.169 6.235 66,092 +0.05(+0.87%)
Jul 16, 2014 6.181 6.193 6.169 6.181 23,517 -0.01(-0.19%)
Jul 15, 2014 6.169 6.193 6.152 6.193 34,308 +0.01(+0.10%)
Jul 14, 2014 6.163 6.193 6.163 6.187 52,473 +0.03(+0.48%)
Jul 11, 2014 6.151 6.199 6.133 6.157 76,420 +0.01(+0.22%)
Jul 10, 2014 6.181 6.181 6.133 6.144 37,888 -0.03(-0.41%)
Jul 09, 2014 6.211 6.223 6.163 6.169 69,135 -0.05(-0.86%)
Jul 08, 2014 6.181 6.246 6.181 6.223 100,436 +0.05(+0.86%)
Jul 07, 2014 6.158 6.193 6.128 6.170 55,943 +0.04(+0.68%)
Jul 03, 2014 6.170 6.128 6.128 6.128 108,261 -0.05(-0.86%)
Jul 02, 2014 6.264 6.264 6.164 6.181 106,407 -0.08(-1.32%)
Jul 01, 2014 6.270 6.288 6.256 6.264 125,404 +0.00(+0.00%)
Jun 30, 2014 6.211 6.264 6.199 6.264 54,607 +0.06(+0.95%)
Jun 27, 2014 6.211 6.223 6.193 6.205 34,758 +0.01(+0.19%)
Jun 26, 2014 6.241 6.270 6.193 6.193 81,986 -0.03(-0.48%)
Jun 25, 2014 6.235 6.252 6.211 6.223 48,905 -0.02(-0.38%)
Jun 24, 2014 6.181 6.288 6.152 6.246 127,921 +0.07(+1.05%)
Jun 23, 2014 6.134 6.181 6.134 6.181 91,431 +0.04(+0.58%)
Jun 20, 2014 6.116 6.152 6.104 6.146 83,888 +0.00(+0.00%)
Jun 19, 2014 6.128 6.181 6.128 6.146 65,855 +0.02(+0.25%)
Jun 18, 2014 6.116 6.140 6.088 6.130 46,657 +0.01(+0.23%)
Jun 17, 2014 6.170 6.170 6.093 6.116 92,135 -0.07(-1.05%)
Jun 16, 2014 6.223 6.223 6.170 6.181 53,063 -0.01(-0.19%)
Jun 13, 2014 6.229 6.246 6.181 6.193 95,746 -0.07(-1.04%)
Jun 12, 2014 6.199 6.258 6.199 6.258 33,676 +0.04(+0.57%)
Jun 11, 2014 6.217 6.241 6.187 6.223 48,962 +0.01(+0.10%)
Jun 10, 2014 6.258 6.276 6.205 6.217 61,084 +0.01(+0.19%)
Jun 06, 2014 6.181 6.205 6.181 6.205 71,663 +0.01(+0.19%)
Jun 05, 2014 6.181 6.205 6.181 6.193 59,151 +0.01(+0.10%)
Jun 04, 2014 6.152 6.188 6.146 6.187 104,954 -0.01(-0.19%)
Jun 03, 2014 6.199 6.234 6.146 6.199 206,788 -0.02(-0.38%)
Jun 02, 2014 6.240 6.264 6.176 6.223 127,311 +0.01(+0.09%)
May 30, 2014 6.252 6.270 6.199 6.217 84,017 -0.04(-0.66%)
May 29, 2014 6.282 6.287 6.252 6.258 91,265 -0.03(-0.47%)
May 28, 2014 6.293 6.311 6.270 6.287 67,851 +0.02(+0.28%)
May 27, 2014 6.276 6.299 6.258 6.270 63,820 -0.02(-0.37%)
May 23, 2014 6.258 6.293 6.293 6.293 55,714 +0.02(+0.28%)
May 22, 2014 6.258 6.299 6.258 6.276 86,259 +0.04(+0.57%)
May 21, 2014 6.234 6.258 6.234 6.240 52,966 -0.01(-0.19%)
May 20, 2014 6.240 6.287 6.234 6.252 96,570 +0.04(+0.57%)
May 19, 2014 6.229 6.240 6.211 6.217 105,919 +0.02(+0.28%)
May 16, 2014 6.205 6.234 6.193 6.199 33,445 -0.01(-0.09%)
May 15, 2014 6.187 6.211 6.187 6.205 35,990 +0.04(+0.67%)
May 14, 2014 6.193 6.211 6.152 6.164 69,966 -0.04(-0.57%)
May 13, 2014 6.134 6.199 6.134 6.199 105,980 +0.06(+1.06%)
May 12, 2014 6.152 6.164 6.134 6.134 39,233 +0.00(+0.00%)
May 09, 2014 6.146 6.146 6.111 6.134 64,214 +0.00(+0.00%)
May 08, 2014 6.164 6.164 6.117 6.134 79,138 -0.02(-0.38%)
May 07, 2014 6.152 6.158 6.117 6.158 89,624 +0.03(+0.48%)
May 06, 2014 6.105 6.140 6.105 6.129 92,019 +0.01(+0.19%)
May 05, 2014 6.170 6.187 6.082 6.117 129,022 -0.05(-0.85%)
May 02, 2014 6.088 6.170 6.070 6.170 304,369 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.