Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.236 6.290 6.224 6.290 54,385 +0.06(+0.95%)
Jun 27, 2014 6.236 6.248 6.218 6.230 34,617 +0.01(+0.19%)
Jun 26, 2014 6.266 6.296 6.218 6.218 81,653 -0.03(-0.48%)
Jun 25, 2014 6.260 6.278 6.236 6.248 48,706 -0.02(-0.38%)
Jun 24, 2014 6.207 6.314 6.177 6.272 127,400 +0.07(+1.05%)
Jun 23, 2014 6.159 6.207 6.159 6.207 91,059 +0.04(+0.58%)
Jun 20, 2014 6.141 6.177 6.129 6.171 83,547 +0.00(+0.00%)
Jun 19, 2014 6.153 6.207 6.153 6.171 65,587 +0.02(+0.25%)
Jun 18, 2014 6.141 6.165 6.113 6.155 46,467 +0.01(+0.23%)
Jun 17, 2014 6.195 6.195 6.117 6.141 91,760 -0.07(-1.05%)
Jun 16, 2014 6.248 6.248 6.195 6.207 52,847 -0.01(-0.19%)
Jun 13, 2014 6.254 6.272 6.207 6.218 95,357 -0.07(-1.04%)
Jun 12, 2014 6.224 6.284 6.224 6.284 33,538 +0.04(+0.57%)
Jun 11, 2014 6.242 6.266 6.213 6.248 48,763 +0.01(+0.10%)
Jun 10, 2014 6.284 6.302 6.230 6.242 60,835 +0.01(+0.19%)
Jun 06, 2014 6.207 6.230 6.207 6.230 71,371 +0.01(+0.19%)
Jun 05, 2014 6.207 6.230 6.207 6.219 58,910 +0.01(+0.10%)
Jun 04, 2014 6.177 6.213 6.171 6.213 104,527 -0.01(-0.19%)
Jun 03, 2014 6.224 6.260 6.171 6.224 205,947 -0.02(-0.38%)
Jun 02, 2014 6.266 6.289 6.201 6.248 126,793 +0.01(+0.09%)
May 30, 2014 6.278 6.295 6.224 6.242 83,675 -0.04(-0.66%)
May 29, 2014 6.307 6.313 6.278 6.284 90,893 -0.03(-0.47%)
May 28, 2014 6.319 6.337 6.295 6.313 67,575 +0.02(+0.28%)
May 27, 2014 6.301 6.324 6.284 6.295 63,560 -0.02(-0.37%)
May 23, 2014 6.284 6.319 6.319 6.319 55,488 +0.02(+0.28%)
May 22, 2014 6.284 6.325 6.284 6.301 85,908 +0.04(+0.57%)
May 21, 2014 6.260 6.284 6.260 6.266 52,750 -0.01(-0.19%)
May 20, 2014 6.266 6.313 6.260 6.278 96,177 +0.04(+0.57%)
May 19, 2014 6.254 6.266 6.236 6.242 105,488 +0.02(+0.28%)
May 16, 2014 6.230 6.260 6.219 6.224 33,309 -0.01(-0.09%)
May 15, 2014 6.213 6.236 6.213 6.230 35,843 +0.04(+0.67%)
May 14, 2014 6.219 6.236 6.177 6.189 69,681 -0.04(-0.57%)
May 13, 2014 6.159 6.224 6.159 6.224 105,549 +0.07(+1.06%)
May 12, 2014 6.177 6.189 6.159 6.159 39,073 +0.00(+0.00%)
May 09, 2014 6.171 6.171 6.136 6.159 63,953 +0.00(+0.00%)
May 08, 2014 6.189 6.189 6.142 6.159 78,816 -0.02(-0.38%)
May 07, 2014 6.177 6.183 6.142 6.183 89,259 +0.03(+0.48%)
May 06, 2014 6.130 6.165 6.130 6.154 91,645 +0.01(+0.19%)
May 05, 2014 6.195 6.212 6.107 6.142 128,497 -0.05(-0.85%)
May 02, 2014 6.113 6.195 6.095 6.195 303,130 +0.10(+1.64%)
May 01, 2014 6.071 6.113 6.054 6.095 78,225 +0.05(+0.88%)
Apr 30, 2014 6.042 6.060 6.042 6.042 56,953 +0.01(+0.19%)
Apr 29, 2014 6.054 6.060 6.001 6.030 187,856 -0.01(-0.19%)
Apr 28, 2014 6.024 6.042 6.007 6.042 64,350 +0.03(+0.49%)
Apr 25, 2014 5.936 6.013 5.930 6.013 112,392 +0.08(+1.39%)
Apr 24, 2014 5.895 5.936 5.895 5.930 79,738 +0.03(+0.50%)
Apr 23, 2014 5.872 5.919 5.872 5.901 181,187 +0.02(+0.40%)
Apr 22, 2014 5.860 5.877 5.860 5.877 91,803 +0.01(+0.19%)
Apr 21, 2014 5.889 5.895 5.860 5.866 127,675 -0.01(-0.09%)
Apr 17, 2014 5.872 5.872 5.872 5.872 110,251 +0.02(+0.40%)
Apr 16, 2014 5.854 5.860 5.836 5.848 125,884 +0.01(+0.10%)
Apr 15, 2014 5.848 5.860 5.819 5.842 70,054 +0.02(+0.40%)
Apr 14, 2014 5.830 5.848 5.819 5.819 100,555 -0.04(-0.60%)
Apr 11, 2014 5.842 5.854 5.813 5.854 104,073 +0.01(+0.20%)
Apr 10, 2014 5.819 5.842 5.813 5.842 87,308 +0.02(+0.40%)
Apr 09, 2014 5.830 5.830 5.801 5.819 114,937 -0.01(-0.20%)
Apr 08, 2014 5.801 5.842 5.801 5.830 191,331 +0.03(+0.50%)
Apr 07, 2014 5.830 5.830 5.795 5.801 160,797 -0.02(-0.40%)
Apr 04, 2014 5.801 5.830 5.801 5.825 100,129 +0.03(+0.50%)
Apr 03, 2014 5.784 5.813 5.772 5.795 72,109 +0.03(+0.51%)
Apr 02, 2014 5.667 5.795 5.667 5.766 83,592 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.