Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.908 6.937 6.908 6.920 45,577 +0.03(+0.42%)
Nov 26, 2014 6.856 6.891 6.891 6.891 262,770 +0.03(+0.51%)
Nov 25, 2014 6.844 6.873 6.844 6.856 200,321 +0.01(+0.17%)
Nov 24, 2014 6.827 6.879 6.827 6.844 258,187 +0.02(+0.26%)
Nov 21, 2014 6.838 6.850 6.827 6.827 170,800 -0.01(-0.09%)
Nov 20, 2014 6.838 6.853 6.827 6.833 212,199 +0.01(+0.09%)
Nov 19, 2014 6.821 6.856 6.821 6.827 166,628 +0.00(+0.00%)
Nov 18, 2014 6.850 6.867 6.821 6.827 132,133 -0.02(-0.34%)
Nov 17, 2014 6.873 6.885 6.850 6.850 142,267 -0.03(-0.49%)
Nov 14, 2014 6.885 6.897 6.862 6.884 229,769 +0.01(+0.15%)
Nov 13, 2014 6.873 6.897 6.867 6.873 109,355 +0.00(+0.00%)
Nov 12, 2014 6.873 6.892 6.873 6.873 122,005 +0.00(+0.00%)
Nov 11, 2014 6.891 6.891 6.873 6.873 109,135 -0.03(-0.51%)
Nov 10, 2014 6.914 6.914 6.891 6.908 186,410 +0.01(+0.21%)
Nov 07, 2014 6.865 6.899 6.865 6.894 182,127 +0.02(+0.25%)
Nov 06, 2014 6.894 6.894 6.859 6.876 207,787 -0.01(-0.08%)
Nov 05, 2014 6.871 6.899 6.865 6.882 193,500 +0.01(+0.08%)
Nov 04, 2014 6.847 6.882 6.842 6.876 160,202 +0.02(+0.25%)
Nov 03, 2014 6.842 6.865 6.836 6.859 280,561 +0.03(+0.51%)
Oct 31, 2014 6.853 6.853 6.813 6.824 130,424 -0.02(-0.25%)
Oct 30, 2014 6.847 6.853 6.807 6.842 113,973 +0.00(+0.03%)
Oct 29, 2014 6.836 6.847 6.826 6.840 188,973 +0.02(+0.23%)
Oct 28, 2014 6.807 6.824 6.784 6.824 157,698 +0.03(+0.43%)
Oct 27, 2014 6.795 6.807 6.778 6.795 89,817 +0.02(+0.26%)
Oct 24, 2014 6.778 6.801 6.772 6.778 82,040 +0.01(+0.17%)
Oct 23, 2014 6.790 6.790 6.766 6.766 164,780 -0.02(-0.26%)
Oct 22, 2014 6.790 6.801 6.761 6.784 126,006 -0.01(-0.09%)
Oct 21, 2014 6.801 6.807 6.761 6.790 128,955 -0.01(-0.17%)
Oct 20, 2014 6.801 6.807 6.807 6.801 118,696 -0.01(-0.08%)
Oct 17, 2014 6.818 6.853 6.807 6.807 125,806 -0.01(-0.17%)
Oct 16, 2014 6.784 6.830 6.737 6.818 301,556 +0.03(+0.51%)
Oct 15, 2014 6.720 6.795 6.709 6.784 402,607 +0.08(+1.12%)
Oct 14, 2014 6.726 6.732 6.720 6.709 246,100 -0.02(-0.26%)
Oct 13, 2014 6.697 6.749 6.697 6.726 309,827 -0.03(-0.43%)
Oct 10, 2014 6.766 6.790 6.749 6.755 188,354 -0.01(-0.17%)
Oct 09, 2014 6.818 6.818 6.755 6.766 304,447 -0.02(-0.30%)
Oct 08, 2014 6.752 6.792 6.746 6.787 337,408 +0.03(+0.51%)
Oct 07, 2014 6.729 6.764 6.712 6.752 489,685 +0.03(+0.43%)
Oct 06, 2014 6.729 6.764 6.712 6.723 398,468 +0.01(+0.09%)
Oct 03, 2014 6.735 6.735 6.692 6.718 284,747 +0.01(+0.17%)
Oct 02, 2014 6.729 6.729 6.672 6.706 422,027 -0.02(-0.34%)
Oct 01, 2014 6.735 6.746 6.700 6.729 417,141 +0.03(+0.43%)
Sep 30, 2014 6.649 6.710 6.649 6.700 738,253 +0.03(+0.43%)
Sep 29, 2014 6.643 6.683 6.637 6.672 723,851 +0.01(+0.17%)
Sep 26, 2014 6.614 6.689 6.614 6.660 1,123,360 -0.10(-1.45%)
Sep 25, 2014 6.769 6.781 6.746 6.758 76,216 +0.01(+0.17%)
Sep 24, 2014 6.706 6.785 6.706 6.746 296,073 -0.01(-0.09%)
Sep 23, 2014 6.758 6.781 6.741 6.752 150,558 -0.01(-0.16%)
Sep 22, 2014 6.775 6.781 6.746 6.763 95,696 -0.01(-0.18%)
Sep 19, 2014 6.769 6.781 6.752 6.775 73,185 +0.03(+0.43%)
Sep 18, 2014 6.735 6.758 6.735 6.746 95,117 +0.01(+0.17%)
Sep 17, 2014 6.741 6.752 6.712 6.735 199,843 +0.00(+0.00%)
Sep 16, 2014 6.729 6.735 6.712 6.735 92,405 +0.00(+0.00%)
Sep 15, 2014 6.746 6.764 6.707 6.735 147,967 +0.01(+0.10%)
Sep 12, 2014 6.746 6.758 6.723 6.728 146,213 -0.04(-0.61%)
Sep 11, 2014 6.781 6.798 6.764 6.769 96,339 -0.02(-0.25%)
Sep 10, 2014 6.787 6.804 6.787 6.787 247,989 +0.01(+0.21%)
Sep 09, 2014 6.738 6.784 6.727 6.772 168,375 +0.05(+0.68%)
Sep 08, 2014 6.727 6.744 6.721 6.727 94,773 -0.02(-0.25%)
Sep 05, 2014 6.732 6.761 6.727 6.744 111,286 +0.04(+0.60%)
Sep 04, 2014 6.749 6.755 6.704 6.704 175,491 -0.04(-0.59%)
Sep 03, 2014 6.749 6.772 6.721 6.744 326,163 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.