Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.41 +0.16 (+1.42%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.596 8.615 8.570 8.583 63,213 +0.04(+0.44%)
Sep 29, 2014 8.520 8.577 8.513 8.545 126,417 +0.03(+0.37%)
Sep 26, 2014 8.583 8.583 8.513 8.513 64,823 -0.02(-0.22%)
Sep 25, 2014 8.570 8.572 8.520 8.532 98,052 -0.03(-0.37%)
Sep 24, 2014 8.583 8.584 8.564 8.564 51,672 -0.02(-0.22%)
Sep 23, 2014 8.589 8.615 8.583 8.583 90,197 +0.01(+0.07%)
Sep 22, 2014 8.577 8.602 8.558 8.577 128,292 -0.01(-0.07%)
Sep 19, 2014 8.596 8.608 8.564 8.583 95,418 -0.01(-0.07%)
Sep 18, 2014 8.589 8.589 8.564 8.589 75,139 +0.00(+0.00%)
Sep 17, 2014 8.507 8.596 8.501 8.589 183,483 +0.10(+1.18%)
Sep 16, 2014 8.469 8.507 8.425 8.489 170,555 +0.01(+0.09%)
Sep 15, 2014 8.526 8.532 8.482 8.482 53,326 -0.03(-0.30%)
Sep 12, 2014 8.558 8.558 8.507 8.507 73,477 -0.04(-0.44%)
Sep 11, 2014 8.570 8.583 8.545 8.545 90,497 -0.03(-0.37%)
Sep 10, 2014 8.545 8.589 8.539 8.577 77,830 +0.03(+0.37%)
Sep 09, 2014 8.494 8.545 8.494 8.545 84,176 +0.04(+0.52%)
Sep 08, 2014 8.507 8.549 8.494 8.501 103,520 -0.01(-0.15%)
Sep 05, 2014 8.545 8.583 8.507 8.513 147,172 -0.03(-0.37%)
Sep 04, 2014 8.589 8.604 8.545 8.545 142,138 -0.04(-0.44%)
Sep 03, 2014 8.627 8.627 8.570 8.583 85,146 -0.02(-0.27%)
Sep 02, 2014 8.600 8.613 8.600 8.606 107,861 +0.01(+0.15%)
Aug 29, 2014 8.588 8.594 8.594 8.594 74,652 +0.03(+0.29%)
Aug 28, 2014 8.581 8.594 8.562 8.569 85,251 -0.01(-0.07%)
Aug 27, 2014 8.550 8.581 8.550 8.575 98,353 +0.06(+0.67%)
Aug 26, 2014 8.499 8.518 8.474 8.518 85,418 +0.04(+0.52%)
Aug 25, 2014 8.499 8.518 8.462 8.474 83,648 -0.02(-0.22%)
Aug 22, 2014 8.525 8.525 8.449 8.493 119,127 -0.02(-0.22%)
Aug 21, 2014 8.550 8.525 8.512 8.512 59,265 -0.01(-0.15%)
Aug 20, 2014 8.575 8.556 8.499 8.525 117,123 -0.03(-0.37%)
Aug 19, 2014 8.562 8.594 8.543 8.556 79,336 +0.02(+0.22%)
Aug 18, 2014 8.613 8.618 8.543 8.537 62,949 -0.04(-0.44%)
Aug 15, 2014 8.638 8.651 8.575 8.575 67,903 -0.03(-0.29%)
Aug 14, 2014 8.594 8.613 8.569 8.600 49,294 +0.04(+0.52%)
Aug 13, 2014 8.581 8.581 8.550 8.556 46,649 +0.03(+0.37%)
Aug 12, 2014 8.575 8.575 8.512 8.525 42,686 +0.01(+0.15%)
Aug 11, 2014 8.525 8.537 8.506 8.512 71,569 -0.00(-0.01%)
Aug 08, 2014 8.481 8.518 8.468 8.513 76,774 +0.06(+0.75%)
Aug 07, 2014 8.468 8.487 8.419 8.449 179,009 -0.01(-0.15%)
Aug 06, 2014 8.418 8.481 8.411 8.462 75,004 +0.07(+0.85%)
Aug 05, 2014 8.390 8.409 8.384 8.390 58,111 -0.02(-0.22%)
Aug 04, 2014 8.497 8.497 8.397 8.409 133,691 -0.09(-1.03%)
Aug 01, 2014 8.453 8.503 8.441 8.497 114,070 +0.08(+0.89%)
Jul 31, 2014 8.453 8.522 8.409 8.422 131,503 -0.05(-0.59%)
Jul 30, 2014 8.547 8.547 8.472 8.472 135,502 -0.05(-0.59%)
Jul 29, 2014 8.553 8.585 8.522 8.522 82,191 -0.02(-0.22%)
Jul 28, 2014 8.553 8.572 8.535 8.541 71,419 -0.02(-0.22%)
Jul 25, 2014 8.585 8.679 8.553 8.560 152,513 +0.03(+0.29%)
Jul 24, 2014 8.566 8.585 8.528 8.535 153,396 -0.04(-0.44%)
Jul 23, 2014 8.591 8.616 8.572 8.572 193,034 -0.04(-0.44%)
Jul 22, 2014 8.685 8.691 8.578 8.610 134,458 -0.09(-1.08%)
Jul 21, 2014 8.666 8.729 8.653 8.704 64,392 +0.06(+0.65%)
Jul 18, 2014 8.610 8.666 8.603 8.647 55,302 +0.06(+0.66%)
Jul 17, 2014 8.560 8.597 8.547 8.591 69,442 +0.06(+0.73%)
Jul 16, 2014 8.547 8.560 8.528 8.528 77,038 -0.03(-0.29%)
Jul 15, 2014 8.585 8.603 8.547 8.553 76,434 -0.02(-0.22%)
Jul 14, 2014 8.616 8.622 8.541 8.572 113,974 -0.02(-0.22%)
Jul 11, 2014 8.560 8.603 8.541 8.591 53,341 +0.06(+0.73%)
Jul 10, 2014 8.603 8.603 8.528 8.528 87,102 -0.01(-0.15%)
Jul 09, 2014 8.578 8.578 8.516 8.541 105,863 -0.04(-0.42%)
Jul 08, 2014 8.558 8.595 8.552 8.576 91,651 +0.06(+0.66%)
Jul 07, 2014 8.477 8.539 8.477 8.520 141,175 +0.05(+0.59%)
Jul 03, 2014 8.508 8.471 8.471 8.471 97,136 -0.04(-0.44%)
Jul 02, 2014 8.620 8.657 8.495 8.508 209,544 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.