Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.119 7.156 7.095 7.150 14,906 +0.07(+0.95%)
Sep 29, 2014 7.077 7.119 7.058 7.083 34,280 -0.02(-0.26%)
Sep 26, 2014 6.998 7.113 6.912 7.101 98,032 -0.05(-0.68%)
Sep 25, 2014 7.107 7.150 7.083 7.150 30,853 -0.01(-0.09%)
Sep 24, 2014 7.132 7.162 7.089 7.156 17,622 +0.06(+0.86%)
Sep 23, 2014 7.107 7.132 7.077 7.095 25,740 +0.03(+0.43%)
Sep 22, 2014 7.150 7.150 7.065 7.065 50,848 -0.13(-1.78%)
Sep 19, 2014 7.168 7.205 7.153 7.192 5,682 +0.07(+1.03%)
Sep 18, 2014 7.229 7.229 7.083 7.119 64,402 -0.13(-1.85%)
Sep 17, 2014 7.144 7.314 7.107 7.253 124,810 +0.14(+1.97%)
Sep 16, 2014 7.125 7.125 7.034 7.113 11,467 -0.01(-0.09%)
Sep 15, 2014 7.058 7.119 7.046 7.119 20,249 +0.01(+0.17%)
Sep 12, 2014 7.077 7.144 7.052 7.107 29,061 +0.05(+0.69%)
Sep 11, 2014 7.168 7.168 7.058 7.058 34,350 -0.09(-1.19%)
Sep 10, 2014 7.168 7.168 7.113 7.144 24,759 -0.00(-0.03%)
Sep 09, 2014 7.158 7.164 7.133 7.146 10,741 +0.03(+0.43%)
Sep 08, 2014 7.164 7.164 7.115 7.115 7,971 -0.02(-0.25%)
Sep 05, 2014 7.176 7.194 7.133 7.133 37,862 -0.02(-0.23%)
Sep 04, 2014 7.188 7.212 7.127 7.150 15,229 -0.01(-0.11%)
Sep 03, 2014 7.164 7.217 7.139 7.158 55,276 -0.01(-0.08%)
Sep 02, 2014 7.127 7.170 7.121 7.164 27,269 +0.03(+0.42%)
Aug 29, 2014 7.121 7.133 7.133 7.133 19,964 +0.02(+0.34%)
Aug 28, 2014 7.152 7.155 7.103 7.109 7,609 -0.03(-0.42%)
Aug 27, 2014 7.121 7.139 7.103 7.139 35,228 +0.04(+0.51%)
Aug 26, 2014 7.042 7.103 7.067 7.103 22,175 +0.04(+0.51%)
Aug 25, 2014 7.085 7.091 7.036 7.067 49,697 +0.05(+0.78%)
Aug 22, 2014 7.067 7.067 7.006 7.012 9,660 -0.06(-0.86%)
Aug 21, 2014 7.061 7.079 7.061 7.073 32,227 +0.04(+0.60%)
Aug 20, 2014 7.024 7.073 7.012 7.030 51,058 +0.03(+0.43%)
Aug 19, 2014 6.988 7.000 6.952 7.000 6,756 +0.03(+0.43%)
Aug 18, 2014 6.994 6.994 6.964 6.970 15,891 -0.01(-0.17%)
Aug 15, 2014 7.018 7.018 6.946 6.982 17,570 -0.02(-0.34%)
Aug 14, 2014 7.036 7.036 6.988 7.006 13,053 +0.01(+0.08%)
Aug 13, 2014 6.964 7.006 6.964 7.000 16,031 +0.07(+1.02%)
Aug 12, 2014 6.958 6.958 6.921 6.930 21,339 +0.00(+0.03%)
Aug 11, 2014 6.915 6.952 6.903 6.927 20,321 +0.02(+0.26%)
Aug 08, 2014 6.903 6.958 6.897 6.909 6,099 +0.01(+0.09%)
Aug 07, 2014 6.885 6.903 6.885 6.903 14,587 -0.01(-0.19%)
Aug 06, 2014 6.899 6.916 6.881 6.916 12,572 +0.04(+0.61%)
Aug 05, 2014 6.869 6.881 6.827 6.875 17,144 +0.02(+0.26%)
Aug 04, 2014 6.923 6.923 6.845 6.857 38,331 -0.03(-0.44%)
Aug 01, 2014 6.893 6.935 6.887 6.887 12,917 -0.01(-0.17%)
Jul 31, 2014 6.929 6.947 6.887 6.899 14,378 -0.04(-0.61%)
Jul 30, 2014 6.983 6.983 6.929 6.941 13,023 -0.04(-0.60%)
Jul 29, 2014 7.001 7.044 6.977 6.983 16,084 -0.01(-0.09%)
Jul 28, 2014 7.007 7.007 7.007 6.989 9,319 +0.01(+0.09%)
Jul 25, 2014 6.953 7.020 6.953 6.983 14,406 +0.04(+0.61%)
Jul 24, 2014 6.989 6.989 6.929 6.941 51,481 -0.08(-1.12%)
Jul 23, 2014 6.995 7.020 6.959 7.020 10,022 +0.03(+0.43%)
Jul 22, 2014 7.020 7.020 6.943 6.989 35,416 -0.01(-0.17%)
Jul 21, 2014 6.977 7.026 6.975 7.001 19,648 +0.05(+0.69%)
Jul 18, 2014 6.959 6.980 6.941 6.953 12,053 +0.02(+0.26%)
Jul 17, 2014 6.959 6.965 6.917 6.935 20,064 -0.01(-0.17%)
Jul 16, 2014 6.911 6.947 6.911 6.947 17,993 +0.03(+0.44%)
Jul 15, 2014 6.905 6.933 6.899 6.917 18,975 +0.01(+0.09%)
Jul 14, 2014 6.959 6.959 6.899 6.911 44,142 -0.01(-0.17%)
Jul 11, 2014 6.929 6.953 6.905 6.923 16,476 -0.00(-0.01%)
Jul 10, 2014 6.995 6.995 6.911 6.924 21,298 +0.00(+0.01%)
Jul 09, 2014 6.935 6.959 6.905 6.923 11,025 +0.02(+0.32%)
Jul 08, 2014 6.919 6.991 6.871 6.901 46,684 -0.01(-0.17%)
Jul 07, 2014 6.931 6.955 6.901 6.913 27,307 +0.04(+0.52%)
Jul 03, 2014 6.955 6.877 6.877 6.877 17,164 -0.09(-1.29%)
Jul 02, 2014 7.009 7.009 6.928 6.967 21,945 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.