Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.569 9.547 9.547 9.547 2,815,247 -0.01(-0.15%)
Aug 28, 2014 9.503 9.605 9.466 9.561 934,422 +0.02(+0.23%)
Aug 27, 2014 9.735 9.785 9.518 9.539 1,525,030 -0.23(-2.37%)
Aug 26, 2014 9.453 9.774 9.438 9.771 1,384,136 +0.30(+3.13%)
Aug 25, 2014 9.605 9.677 9.453 9.474 1,377,656 -0.09(-0.98%)
Aug 22, 2014 9.576 9.612 9.525 9.568 703,933 -0.03(-0.30%)
Aug 21, 2014 9.474 9.626 9.424 9.597 982,795 +0.12(+1.30%)
Aug 20, 2014 9.547 9.547 9.416 9.474 988,818 -0.11(-1.13%)
Aug 19, 2014 9.576 9.648 9.561 9.583 593,880 -0.02(-0.23%)
Aug 18, 2014 9.511 9.626 9.489 9.605 814,091 +0.13(+1.37%)
Aug 15, 2014 9.626 9.641 9.395 9.474 879,958 -0.07(-0.68%)
Aug 14, 2014 9.568 9.619 9.511 9.539 505,512 -0.05(-0.53%)
Aug 13, 2014 9.547 9.605 9.539 9.590 380,924 +0.05(+0.53%)
Aug 12, 2014 9.576 9.641 9.460 9.539 701,047 -0.07(-0.68%)
Aug 11, 2014 9.539 9.670 9.474 9.605 813,184 +0.14(+1.53%)
Aug 08, 2014 9.467 9.532 9.445 9.460 1,517,496 -0.01(-0.08%)
Aug 07, 2014 9.655 9.684 9.460 9.467 1,164,392 -0.17(-1.80%)
Aug 06, 2014 9.576 9.771 9.547 9.641 858,371 +0.04(+0.45%)
Aug 05, 2014 9.547 9.691 9.511 9.597 750,521 +0.03(+0.30%)
Aug 04, 2014 9.619 9.641 9.424 9.568 993,190 -0.03(-0.30%)
Aug 01, 2014 9.727 9.727 9.539 9.597 1,084,107 -0.08(-0.82%)
Jul 31, 2014 9.778 9.829 9.662 9.677 1,796,673 -0.20(-1.98%)
Jul 30, 2014 9.850 9.941 9.778 9.872 957,441 +0.05(+0.52%)
Jul 29, 2014 9.850 9.944 9.800 9.821 975,125 -0.01(-0.07%)
Jul 28, 2014 9.829 10.07 9.771 9.829 1,345,477 -0.20(-2.02%)
Jul 25, 2014 9.952 10.13 9.952 10.03 614,769 +0.00(+0.00%)
Jul 24, 2014 10.02 10.15 9.944 10.03 685,560 +0.07(+0.65%)
Jul 23, 2014 9.966 10.04 9.879 9.966 658,123 -0.01(-0.07%)
Jul 22, 2014 10.03 10.12 9.944 9.973 789,748 -0.04(-0.36%)
Jul 21, 2014 9.981 10.05 9.908 10.01 521,528 -0.02(-0.22%)
Jul 18, 2014 9.894 10.07 9.887 10.03 822,476 +0.10(+1.02%)
Jul 17, 2014 10.05 10.16 9.861 9.930 864,985 -0.20(-2.00%)
Jul 16, 2014 10.27 10.27 10.11 10.13 669,209 -0.11(-1.06%)
Jul 15, 2014 10.20 10.27 10.13 10.24 460,051 +0.07(+0.64%)
Jul 14, 2014 10.22 10.27 10.12 10.18 467,978 +0.04(+0.43%)
Jul 11, 2014 10.13 10.20 10.06 10.13 615,809 -0.04(-0.36%)
Jul 10, 2014 10.11 10.24 10.08 10.17 614,487 -0.12(-1.13%)
Jul 09, 2014 10.28 10.44 10.22 10.28 769,486 +0.01(+0.07%)
Jul 08, 2014 10.33 10.34 10.20 10.28 767,510 -0.08(-0.77%)
Jul 07, 2014 10.49 10.49 10.34 10.36 484,294 -0.17(-1.65%)
Jul 03, 2014 10.38 10.53 10.53 10.53 499,977 +0.24(+2.32%)
Jul 02, 2014 10.47 10.48 10.28 10.29 537,107 -0.17(-1.59%)
Jul 01, 2014 10.34 10.55 10.23 10.46 1,293,284 +0.13(+1.26%)
Jun 30, 2014 10.24 10.34 10.15 10.33 829,959 +0.09(+0.85%)
Jun 27, 2014 10.11 10.27 10.11 10.24 1,209,085 +0.05(+0.46%)
Jun 26, 2014 10.21 10.22 10.02 10.19 304,772 +0.00(+0.04%)
Jun 25, 2014 10.06 10.20 9.894 10.19 465,170 +0.04(+0.36%)
Jun 24, 2014 10.18 10.31 10.14 10.15 996,349 -0.07(-0.64%)
Jun 23, 2014 10.34 10.35 10.16 10.22 515,812 -0.13(-1.26%)
Jun 20, 2014 10.33 10.36 10.23 10.35 1,417,510 +0.09(+0.85%)
Jun 19, 2014 10.35 10.35 10.20 10.26 460,459 -0.09(-0.84%)
Jun 18, 2014 10.24 10.36 10.15 10.35 679,126 +0.12(+1.20%)
Jun 17, 2014 9.995 10.35 9.988 10.23 1,164,853 +0.22(+2.17%)
Jun 16, 2014 10.11 10.15 9.966 10.01 601,848 -0.08(-0.79%)
Jun 13, 2014 10.20 10.29 10.06 10.09 403,656 -0.08(-0.78%)
Jun 12, 2014 10.15 10.23 10.06 10.17 423,655 -0.04(-0.35%)
Jun 11, 2014 10.22 10.31 10.20 10.20 659,634 -0.11(-1.05%)
Jun 10, 2014 10.33 10.41 10.28 10.31 553,202 +0.12(+1.21%)
Jun 06, 2014 10.07 10.29 10.02 10.19 1,505,868 +0.20(+2.03%)
Jun 05, 2014 9.894 10.13 9.800 9.988 1,721,113 +0.14(+1.39%)
Jun 04, 2014 9.850 9.988 9.706 9.850 1,362,058 -0.04(-0.44%)
Jun 03, 2014 9.923 10.07 9.843 9.894 2,514,608 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.