Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.959 6.978 6.917 6.929 14,315 -0.04(-0.61%)
Jul 30, 2014 7.014 7.014 6.959 6.972 12,966 -0.04(-0.60%)
Jul 29, 2014 7.032 7.075 7.008 7.014 16,014 -0.01(-0.09%)
Jul 28, 2014 7.038 7.038 7.038 7.020 9,278 +0.01(+0.09%)
Jul 25, 2014 6.984 7.050 6.984 7.014 14,343 +0.04(+0.61%)
Jul 24, 2014 7.020 7.020 6.959 6.972 51,256 -0.08(-1.12%)
Jul 23, 2014 7.026 7.050 6.990 7.050 9,978 +0.03(+0.43%)
Jul 22, 2014 7.050 7.050 6.973 7.020 35,261 -0.01(-0.17%)
Jul 21, 2014 7.008 7.056 7.005 7.032 19,562 +0.05(+0.69%)
Jul 18, 2014 6.990 7.011 6.972 6.984 12,001 +0.02(+0.26%)
Jul 17, 2014 6.990 6.996 6.947 6.966 19,976 -0.01(-0.17%)
Jul 16, 2014 6.941 6.978 6.941 6.978 17,914 +0.03(+0.44%)
Jul 15, 2014 6.935 6.963 6.929 6.947 18,892 +0.01(+0.09%)
Jul 14, 2014 6.990 6.990 6.929 6.941 43,949 -0.01(-0.17%)
Jul 11, 2014 6.959 6.984 6.935 6.953 16,404 -0.00(-0.01%)
Jul 10, 2014 7.026 7.026 6.941 6.954 21,205 +0.00(+0.01%)
Jul 09, 2014 6.966 6.990 6.935 6.953 10,977 +0.02(+0.32%)
Jul 08, 2014 6.949 7.021 6.901 6.931 46,481 -0.01(-0.17%)
Jul 07, 2014 6.961 6.985 6.931 6.943 27,187 +0.04(+0.52%)
Jul 03, 2014 6.985 6.907 6.907 6.907 17,089 -0.09(-1.29%)
Jul 02, 2014 7.039 7.039 6.958 6.997 21,850 -0.01(-0.17%)
Jul 01, 2014 7.027 7.100 7.009 7.009 21,695 -0.04(-0.60%)
Jun 30, 2014 7.130 7.130 7.009 7.052 19,988 -0.03(-0.43%)
Jun 27, 2014 7.046 7.106 7.033 7.082 28,616 +0.06(+0.86%)
Jun 26, 2014 7.039 7.039 7.009 7.021 7,663 +0.01(+0.09%)
Jun 25, 2014 6.967 7.021 6.967 7.015 13,461 +0.05(+0.69%)
Jun 24, 2014 6.955 6.967 6.913 6.967 28,463 +0.03(+0.43%)
Jun 23, 2014 6.913 6.937 6.895 6.937 16,691 +0.05(+0.79%)
Jun 20, 2014 6.931 6.961 6.877 6.883 36,982 -0.04(-0.61%)
Jun 19, 2014 6.991 6.994 6.925 6.925 9,683 -0.06(-0.86%)
Jun 18, 2014 7.027 7.027 6.967 6.985 17,358 -0.02(-0.34%)
Jun 17, 2014 7.046 7.056 7.009 7.009 15,701 -0.05(-0.68%)
Jun 16, 2014 7.052 7.058 6.991 7.058 16,101 +0.01(+0.17%)
Jun 13, 2014 7.052 7.082 7.003 7.046 8,619 +0.03(+0.43%)
Jun 12, 2014 6.979 7.045 6.946 7.015 25,880 +0.04(+0.61%)
Jun 11, 2014 6.967 7.058 6.967 6.973 17,917 +0.04(+0.61%)
Jun 10, 2014 6.931 6.991 6.907 6.931 36,935 -0.00(-0.03%)
Jun 06, 2014 6.987 6.987 6.933 6.933 14,346 +0.01(+0.09%)
Jun 05, 2014 6.987 6.993 6.927 6.927 10,373 -0.01(-0.09%)
Jun 04, 2014 7.023 7.029 6.933 6.933 22,275 -0.07(-1.03%)
Jun 03, 2014 6.999 7.065 6.957 7.005 48,857 +0.03(+0.43%)
Jun 02, 2014 7.059 7.059 6.963 6.975 22,973 -0.08(-1.19%)
May 30, 2014 7.017 7.155 6.993 7.059 29,125 +0.01(+0.17%)
May 29, 2014 7.059 7.113 7.029 7.047 19,759 +0.01(+0.09%)
May 28, 2014 7.077 7.125 7.017 7.041 37,734 -0.01(-0.09%)
May 27, 2014 7.065 7.077 7.041 7.047 51,522 +0.02(+0.34%)
May 23, 2014 7.035 7.023 7.023 7.023 26,678 +0.02(+0.22%)
May 22, 2014 7.041 7.041 6.987 7.007 26,490 +0.00(+0.04%)
May 21, 2014 7.029 7.047 7.005 7.005 17,809 +0.01(+0.17%)
May 20, 2014 7.011 7.023 6.987 6.993 13,811 +0.01(+0.09%)
May 19, 2014 6.993 7.041 6.951 6.987 61,203 +0.03(+0.43%)
May 16, 2014 6.963 6.987 6.921 6.957 22,288 +0.03(+0.43%)
May 15, 2014 6.921 6.945 6.909 6.927 45,129 +0.04(+0.52%)
May 14, 2014 6.855 6.897 6.849 6.891 30,490 -0.01(-0.09%)
May 13, 2014 6.813 6.921 6.807 6.897 38,502 +0.06(+0.88%)
May 12, 2014 6.867 6.909 6.807 6.837 38,719 -0.02(-0.35%)
May 09, 2014 6.849 6.921 6.825 6.861 52,630 +0.03(+0.44%)
May 08, 2014 6.849 6.885 6.825 6.831 25,536 -0.04(-0.55%)
May 07, 2014 6.821 6.946 6.749 6.869 180,101 +0.11(+1.68%)
May 06, 2014 6.743 6.797 6.719 6.755 59,636 +0.01(+0.09%)
May 05, 2014 6.803 6.815 6.725 6.749 92,074 -0.05(-0.79%)
May 02, 2014 6.797 6.821 6.755 6.803 21,037 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.