Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.556 6.590 6.516 6.562 357,534 -0.02(-0.34%)
Jul 30, 2014 6.624 6.624 6.584 6.584 281,700 -0.04(-0.60%)
Jul 29, 2014 6.680 6.692 6.641 6.624 357,142 -0.03(-0.51%)
Jul 28, 2014 6.675 6.692 6.658 6.658 107,534 -0.02(-0.25%)
Jul 25, 2014 6.647 6.703 6.647 6.675 239,564 +0.03(+0.51%)
Jul 24, 2014 6.669 6.675 6.630 6.641 271,751 -0.05(-0.70%)
Jul 23, 2014 6.692 6.703 6.680 6.688 169,981 -0.02(-0.23%)
Jul 22, 2014 6.703 6.714 6.686 6.703 179,415 -0.00(-0.00%)
Jul 21, 2014 6.697 6.726 6.697 6.703 186,279 +0.02(+0.25%)
Jul 18, 2014 6.692 6.726 6.686 6.686 166,187 -0.01(-0.17%)
Jul 17, 2014 6.652 6.709 6.647 6.697 159,214 +0.05(+0.77%)
Jul 16, 2014 6.630 6.669 6.630 6.647 185,062 +0.01(+0.09%)
Jul 15, 2014 6.618 6.664 6.618 6.641 304,460 +0.01(+0.09%)
Jul 14, 2014 6.618 6.652 6.618 6.635 195,176 +0.02(+0.26%)
Jul 11, 2014 6.613 6.647 6.590 6.618 160,381 +0.02(+0.26%)
Jul 10, 2014 6.658 6.658 6.601 6.601 255,876 -0.01(-0.09%)
Jul 09, 2014 6.647 6.658 6.584 6.607 198,721 -0.04(-0.55%)
Jul 08, 2014 6.599 6.666 6.587 6.644 407,548 +0.08(+1.20%)
Jul 07, 2014 6.514 6.582 6.514 6.565 376,908 +0.04(+0.60%)
Jul 03, 2014 6.576 6.525 6.525 6.525 527,685 -0.08(-1.19%)
Jul 02, 2014 6.694 6.694 6.587 6.604 555,780 -0.09(-1.35%)
Jul 01, 2014 6.734 6.734 6.672 6.694 293,372 -0.03(-0.50%)
Jun 30, 2014 6.739 6.751 6.706 6.728 245,026 +0.00(+0.00%)
Jun 27, 2014 6.768 6.768 6.728 6.728 220,919 -0.02(-0.25%)
Jun 26, 2014 6.756 6.762 6.734 6.745 118,833 -0.01(-0.17%)
Jun 25, 2014 6.745 6.765 6.723 6.756 169,761 +0.03(+0.42%)
Jun 24, 2014 6.683 6.728 6.672 6.728 242,594 +0.05(+0.67%)
Jun 23, 2014 6.689 6.706 6.655 6.683 179,759 +0.02(+0.33%)
Jun 20, 2014 6.644 6.672 6.632 6.661 131,305 +0.01(+0.18%)
Jun 19, 2014 6.706 6.711 6.627 6.649 375,074 -0.05(-0.67%)
Jun 18, 2014 6.717 6.728 6.672 6.694 309,176 -0.03(-0.50%)
Jun 17, 2014 6.796 6.801 6.728 6.728 272,291 -0.07(-1.08%)
Jun 16, 2014 6.846 6.846 6.785 6.801 153,819 -0.01(-0.16%)
Jun 13, 2014 6.846 6.846 6.796 6.813 140,203 -0.04(-0.58%)
Jun 12, 2014 6.813 6.858 6.813 6.852 131,734 +0.02(+0.33%)
Jun 11, 2014 6.818 6.841 6.813 6.829 193,613 +0.04(+0.53%)
Jun 10, 2014 6.796 6.818 6.779 6.793 120,186 +0.02(+0.34%)
Jun 06, 2014 6.748 6.782 6.748 6.770 148,770 +0.03(+0.42%)
Jun 05, 2014 6.759 6.787 6.737 6.742 286,369 -0.03(-0.50%)
Jun 04, 2014 6.810 6.815 6.770 6.776 317,555 -0.04(-0.66%)
Jun 03, 2014 6.854 6.866 6.798 6.821 153,357 -0.03(-0.41%)
Jun 02, 2014 6.877 6.888 6.832 6.849 247,588 -0.01(-0.16%)
May 30, 2014 6.854 6.860 6.832 6.860 159,788 +0.01(+0.08%)
May 29, 2014 6.860 6.877 6.849 6.854 180,500 -0.01(-0.16%)
May 28, 2014 6.821 6.871 6.821 6.866 246,395 +0.04(+0.57%)
May 27, 2014 6.810 6.838 6.787 6.826 159,166 +0.03(+0.41%)
May 23, 2014 6.737 6.798 6.798 6.798 73,036 +0.04(+0.66%)
May 22, 2014 6.759 6.776 6.754 6.754 95,570 +0.00(+0.03%)
May 21, 2014 6.787 6.787 6.731 6.751 157,557 -0.02(-0.36%)
May 20, 2014 6.776 6.793 6.770 6.776 130,886 +0.00(+0.05%)
May 19, 2014 6.759 6.798 6.759 6.773 137,061 +0.01(+0.12%)
May 16, 2014 6.754 6.776 6.754 6.765 89,814 +0.01(+0.08%)
May 15, 2014 6.754 6.770 6.726 6.759 149,039 +0.03(+0.42%)
May 14, 2014 6.698 6.731 6.698 6.731 192,761 +0.04(+0.56%)
May 13, 2014 6.647 6.698 6.642 6.694 295,544 +0.03(+0.45%)
May 12, 2014 6.670 6.670 6.653 6.664 137,904 +0.00(+0.00%)
May 09, 2014 6.647 6.670 6.642 6.664 204,395 +0.02(+0.25%)
May 08, 2014 6.625 6.653 6.619 6.647 211,184 +0.02(+0.30%)
May 07, 2014 6.633 6.639 6.605 6.628 199,702 +0.02(+0.25%)
May 06, 2014 6.566 6.616 6.566 6.611 230,522 +0.03(+0.51%)
May 05, 2014 6.550 6.589 6.550 6.577 229,750 +0.01(+0.17%)
May 02, 2014 6.589 6.594 6.555 6.566 266,032 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.