Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.124 8.166 8.112 8.118 132,345 -0.04(-0.51%)
Jul 30, 2014 8.232 8.238 8.154 8.160 97,927 -0.08(-1.02%)
Jul 29, 2014 8.244 8.256 8.202 8.244 129,406 +0.02(+0.29%)
Jul 28, 2014 8.226 8.254 8.214 8.220 65,388 -0.02(-0.22%)
Jul 25, 2014 8.238 8.268 8.232 8.238 87,481 +0.03(+0.36%)
Jul 24, 2014 8.232 8.244 8.208 8.208 45,490 -0.03(-0.36%)
Jul 23, 2014 8.220 8.268 8.214 8.238 154,939 +0.02(+0.22%)
Jul 22, 2014 8.142 8.226 8.130 8.220 200,764 +0.07(+0.88%)
Jul 21, 2014 8.058 8.208 8.058 8.148 255,866 +0.09(+1.11%)
Jul 18, 2014 8.076 8.088 8.052 8.058 195,874 -0.01(-0.15%)
Jul 17, 2014 8.058 8.076 8.052 8.070 88,416 +0.02(+0.30%)
Jul 16, 2014 8.016 8.046 8.004 8.046 183,986 +0.04(+0.52%)
Jul 15, 2014 8.022 8.022 8.004 8.004 99,356 -0.01(-0.07%)
Jul 14, 2014 8.034 8.040 8.010 8.010 78,523 -0.02(-0.30%)
Jul 11, 2014 8.028 8.052 8.028 8.034 76,327 +0.02(+0.19%)
Jul 10, 2014 8.073 8.073 8.019 8.019 121,572 -0.02(-0.30%)
Jul 09, 2014 8.055 8.055 7.996 8.043 165,429 +0.02(+0.22%)
Jul 08, 2014 8.049 8.072 8.019 8.025 172,896 +0.00(+0.00%)
Jul 07, 2014 8.025 8.061 8.001 8.025 144,254 +0.02(+0.30%)
Jul 03, 2014 8.061 8.001 8.001 8.001 221,043 -0.10(-1.18%)
Jul 02, 2014 8.180 8.180 8.091 8.097 249,415 -0.08(-0.95%)
Jul 01, 2014 8.192 8.210 8.174 8.174 171,322 +0.01(+0.15%)
Jun 30, 2014 8.204 8.204 8.162 8.162 122,733 -0.02(-0.22%)
Jun 27, 2014 8.168 8.192 8.162 8.180 84,783 +0.03(+0.37%)
Jun 26, 2014 8.162 8.168 8.150 8.150 89,457 -0.01(-0.07%)
Jun 25, 2014 8.138 8.173 8.138 8.156 90,328 +0.02(+0.29%)
Jun 24, 2014 8.150 8.162 8.132 8.132 139,225 -0.01(-0.07%)
Jun 23, 2014 8.126 8.174 8.126 8.138 106,282 +0.01(+0.18%)
Jun 20, 2014 8.138 8.150 8.103 8.124 80,493 +0.02(+0.19%)
Jun 19, 2014 8.150 8.156 8.103 8.109 164,637 -0.02(-0.22%)
Jun 18, 2014 8.067 8.126 8.055 8.126 133,506 +0.05(+0.66%)
Jun 17, 2014 8.073 8.091 8.049 8.073 175,410 +0.00(+0.00%)
Jun 16, 2014 8.103 8.132 8.073 8.073 134,209 -0.02(-0.29%)
Jun 13, 2014 8.156 8.156 8.097 8.097 108,243 -0.04(-0.44%)
Jun 12, 2014 8.126 8.150 8.115 8.132 138,314 +0.03(+0.40%)
Jun 11, 2014 8.129 8.140 8.100 8.100 121,968 -0.01(-0.15%)
Jun 10, 2014 8.159 8.159 8.105 8.111 154,165 -0.00(-0.04%)
Jun 06, 2014 8.100 8.135 8.082 8.115 134,461 +0.04(+0.48%)
Jun 05, 2014 8.040 8.082 8.017 8.076 113,061 +0.03(+0.37%)
Jun 04, 2014 8.165 8.165 8.046 8.046 352,440 -0.09(-1.16%)
Jun 03, 2014 8.212 8.218 8.141 8.141 181,942 -0.05(-0.65%)
Jun 02, 2014 8.259 8.283 8.194 8.194 184,356 -0.04(-0.43%)
May 30, 2014 8.265 8.274 8.230 8.230 274,890 -0.03(-0.36%)
May 29, 2014 8.283 8.283 8.253 8.259 146,482 -0.01(-0.14%)
May 28, 2014 8.230 8.277 8.230 8.271 183,198 +0.05(+0.58%)
May 27, 2014 8.242 8.242 8.220 8.224 153,094 -0.00(-0.00%)
May 23, 2014 8.236 8.224 8.224 8.224 83,834 +0.00(+0.00%)
May 22, 2014 8.200 8.230 8.200 8.224 58,871 +0.01(+0.07%)
May 21, 2014 8.182 8.224 8.162 8.218 172,844 +0.04(+0.51%)
May 20, 2014 8.153 8.194 8.153 8.177 167,121 +0.02(+0.22%)
May 19, 2014 8.147 8.177 8.141 8.159 152,161 +0.04(+0.44%)
May 16, 2014 8.147 8.171 8.123 8.123 163,948 -0.01(-0.07%)
May 15, 2014 8.141 8.141 8.123 8.129 138,619 +0.01(+0.15%)
May 14, 2014 8.094 8.117 8.090 8.117 223,564 +0.04(+0.44%)
May 13, 2014 8.153 8.153 8.082 8.082 297,615 -0.05(-0.62%)
May 12, 2014 8.144 8.144 8.120 8.132 241,756 +0.01(+0.14%)
May 09, 2014 8.061 8.132 8.061 8.120 167,420 +0.04(+0.44%)
May 08, 2014 8.056 8.085 8.044 8.085 148,050 +0.05(+0.59%)
May 07, 2014 8.003 8.038 7.997 8.038 180,890 +0.04(+0.52%)
May 06, 2014 7.979 8.020 7.979 7.997 170,133 +0.01(+0.07%)
May 05, 2014 7.967 8.008 7.967 7.991 216,230 +0.02(+0.22%)
May 02, 2014 8.003 8.014 7.950 7.973 235,126 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.