Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

821.42 -9.03 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	101.14	101.56	101.06	101.22	202,107	+0.10(+0.10%)
Jun 27, 2014	100.39	101.19	100.24	101.12	285,851	+0.75(+0.75%)
Jun 26, 2014	99.32	100.49	99.30	100.37	219,386	-0.27(-0.27%)
Jun 25, 2014	99.98	100.81	99.60	100.64	160,052	+1.18(+1.19%)
Jun 24, 2014	100.38	101.16	98.10	99.46	121,140	-0.95(-0.95%)
Jun 23, 2014	100.31	100.60	100.15	100.41	117,015	-0.18(-0.18%)
Jun 20, 2014	100.39	100.61	100.21	100.59	76,552	+0.30(+0.30%)
Jun 19, 2014	100.30	103.65	99.69	100.29	118,567	+0.04(+0.04%)
Jun 18, 2014	98.84	100.30	98.45	100.25	61,032	+1.49(+1.51%)
Jun 17, 2014	98.26	99.07	98.26	98.76	41,159	+0.31(+0.31%)
Jun 16, 2014	98.00	98.51	97.80	98.45	39,422	+0.44(+0.45%)
Jun 13, 2014	97.73	98.21	97.47	98.01	12,774	+0.39(+0.40%)
Jun 12, 2014	99.35	99.35	97.51	97.62	19,995	-1.79(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.