Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.861 5.878 5.791 5.821 22,656 -0.02(-0.28%)
May 29, 2014 5.844 5.844 5.820 5.838 8,215 +0.02(+0.32%)
May 28, 2014 5.849 5.861 5.814 5.819 17,340 -0.01(-0.12%)
May 27, 2014 5.855 5.855 5.821 5.826 27,109 -0.02(-0.30%)
May 23, 2014 5.802 5.844 5.844 5.844 30,138 +0.05(+0.82%)
May 22, 2014 5.802 5.802 5.768 5.796 5,167 +0.01(+0.19%)
May 21, 2014 5.802 5.802 5.732 5.785 12,171 +0.01(+0.13%)
May 20, 2014 5.755 5.785 5.732 5.777 17,888 +0.03(+0.58%)
May 19, 2014 5.750 5.750 5.738 5.744 9,679 +0.01(+0.20%)
May 16, 2014 5.714 5.738 5.703 5.732 20,008 +0.04(+0.62%)
May 15, 2014 5.656 5.697 5.656 5.697 33,231 +0.07(+1.25%)
May 14, 2014 5.585 5.626 5.585 5.626 9,618 +0.05(+0.95%)
May 13, 2014 5.544 5.573 5.532 5.573 26,448 +0.03(+0.53%)
May 12, 2014 5.568 5.592 5.532 5.544 38,840 -0.01(-0.11%)
May 09, 2014 5.609 5.615 5.544 5.550 37,992 -0.08(-1.36%)
May 08, 2014 5.609 5.638 5.579 5.626 71,563 +0.04(+0.66%)
May 07, 2014 5.583 5.615 5.566 5.589 70,006 +0.00(+0.00%)
May 06, 2014 5.616 5.616 5.560 5.589 23,003 +0.00(+0.00%)
May 05, 2014 5.478 5.618 5.478 5.589 31,978 +0.08(+1.38%)
May 02, 2014 5.437 5.513 5.437 5.513 31,627 +0.06(+1.07%)
May 01, 2014 5.461 5.461 5.443 5.455 26,323 +0.01(+0.21%)
Apr 30, 2014 5.414 5.443 5.414 5.443 18,794 +0.04(+0.65%)
Apr 29, 2014 5.484 5.490 5.397 5.408 37,726 -0.04(-0.81%)
Apr 28, 2014 5.455 5.513 5.420 5.453 53,485 +0.00(+0.04%)
Apr 25, 2014 5.402 5.455 5.402 5.450 8,879 +0.05(+0.89%)
Apr 24, 2014 5.432 5.432 5.402 5.402 8,030 -0.01(-0.11%)
Apr 23, 2014 5.426 5.443 5.344 5.408 32,333 -0.02(-0.41%)
Apr 22, 2014 5.449 5.449 5.420 5.430 11,678 -0.02(-0.45%)
Apr 21, 2014 5.449 5.478 5.408 5.455 66,875 -0.02(-0.28%)
Apr 17, 2014 5.490 5.470 5.470 5.470 11,471 -0.00(-0.04%)
Apr 16, 2014 5.467 5.525 5.467 5.472 31,021 +0.01(+0.11%)
Apr 15, 2014 5.461 5.513 5.437 5.467 52,542 +0.01(+0.11%)
Apr 14, 2014 5.478 5.478 5.420 5.461 49,575 -0.04(-0.64%)
Apr 11, 2014 5.490 5.543 5.437 5.496 53,323 +0.03(+0.53%)
Apr 10, 2014 5.467 5.496 5.449 5.467 28,765 -0.03(-0.53%)
Apr 09, 2014 5.437 5.508 5.402 5.496 103,725 +0.07(+1.22%)
Apr 08, 2014 5.405 5.447 5.395 5.430 43,868 +0.01(+0.11%)
Apr 07, 2014 5.453 5.482 5.383 5.424 101,112 -0.01(-0.11%)
Apr 04, 2014 5.441 5.441 5.383 5.430 58,515 +0.01(+0.21%)
Apr 03, 2014 5.383 5.418 5.354 5.418 49,508 +0.04(+0.76%)
Apr 02, 2014 5.378 5.383 5.372 5.378 6,736 -0.01(-0.22%)
Apr 01, 2014 5.372 5.389 5.360 5.389 12,341 +0.02(+0.32%)
Mar 31, 2014 5.389 5.389 5.366 5.372 10,638 -0.02(-0.43%)
Mar 28, 2014 5.372 5.395 5.357 5.395 12,770 +0.05(+0.98%)
Mar 27, 2014 5.331 5.343 5.308 5.343 6,362 +0.03(+0.55%)
Mar 26, 2014 5.302 5.343 5.279 5.314 17,409 +0.02(+0.33%)
Mar 25, 2014 5.331 5.349 5.296 5.296 33,232 -0.06(-1.19%)
Mar 24, 2014 5.366 5.389 5.320 5.360 7,955 +0.00(+0.00%)
Mar 21, 2014 5.354 5.366 5.325 5.360 17,162 +0.03(+0.65%)
Mar 20, 2014 5.314 5.331 5.267 5.325 26,843 -0.01(-0.22%)
Mar 19, 2014 5.360 5.360 5.302 5.337 21,223 +0.01(+0.11%)
Mar 18, 2014 5.349 5.349 5.285 5.331 28,941 +0.01(+0.22%)
Mar 17, 2014 5.308 5.325 5.296 5.320 36,362 +0.01(+0.22%)
Mar 14, 2014 5.320 5.343 5.267 5.308 140,495 -0.05(-0.87%)
Mar 13, 2014 5.325 5.383 5.320 5.354 44,166 +0.05(+0.99%)
Mar 12, 2014 5.302 5.302 5.296 5.302 5,146 +0.03(+0.55%)
Mar 11, 2014 5.296 5.296 5.261 5.273 4,921 -0.03(-0.62%)
Mar 10, 2014 5.243 5.306 5.237 5.306 24,896 +0.06(+1.10%)
Mar 07, 2014 5.248 5.260 5.208 5.248 8,557 -0.01(-0.22%)
Mar 06, 2014 5.329 5.329 5.260 5.260 28,575 -0.08(-1.51%)
Mar 05, 2014 5.347 5.347 5.306 5.341 13,829 +0.01(+0.11%)
Mar 04, 2014 5.335 5.341 5.312 5.335 14,489 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.