Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.017 6.034 6.017 6.017 57,191 +0.01(+0.19%)
Apr 29, 2014 6.029 6.034 5.976 6.005 188,641 -0.01(-0.19%)
Apr 28, 2014 5.999 6.017 5.982 6.017 64,619 +0.03(+0.49%)
Apr 25, 2014 5.912 5.988 5.906 5.988 112,861 +0.08(+1.39%)
Apr 24, 2014 5.871 5.912 5.871 5.906 80,071 +0.03(+0.50%)
Apr 23, 2014 5.847 5.894 5.847 5.876 181,944 +0.02(+0.40%)
Apr 22, 2014 5.835 5.853 5.835 5.853 92,186 +0.01(+0.19%)
Apr 21, 2014 5.865 5.871 5.835 5.842 128,209 -0.01(-0.09%)
Apr 17, 2014 5.847 5.847 5.847 5.847 110,712 +0.02(+0.40%)
Apr 16, 2014 5.830 5.835 5.812 5.824 126,410 +0.01(+0.10%)
Apr 15, 2014 5.824 5.835 5.794 5.818 70,346 +0.02(+0.40%)
Apr 14, 2014 5.806 5.824 5.794 5.794 100,975 -0.04(-0.60%)
Apr 11, 2014 5.818 5.830 5.789 5.830 104,508 +0.01(+0.20%)
Apr 10, 2014 5.794 5.818 5.789 5.818 87,672 +0.02(+0.40%)
Apr 09, 2014 5.806 5.806 5.777 5.794 115,417 -0.01(-0.20%)
Apr 08, 2014 5.777 5.818 5.777 5.806 192,130 +0.03(+0.50%)
Apr 07, 2014 5.806 5.806 5.771 5.777 161,469 -0.02(-0.40%)
Apr 04, 2014 5.777 5.806 5.777 5.800 100,548 +0.03(+0.50%)
Apr 03, 2014 5.760 5.789 5.748 5.771 72,410 +0.03(+0.51%)
Apr 02, 2014 5.643 5.771 5.643 5.742 83,942 -0.02(-0.40%)
Apr 01, 2014 5.777 5.789 5.754 5.765 76,540 -0.03(-0.60%)
Mar 31, 2014 5.783 5.812 5.777 5.800 58,434 +0.02(+0.40%)
Mar 28, 2014 5.818 5.818 5.777 5.777 50,981 -0.03(-0.50%)
Mar 27, 2014 5.789 5.812 5.777 5.806 89,800 +0.03(+0.50%)
Mar 26, 2014 5.719 5.789 5.719 5.777 108,458 +0.04(+0.71%)
Mar 25, 2014 5.719 5.748 5.701 5.736 74,641 -0.01(-0.10%)
Mar 24, 2014 5.690 5.748 5.684 5.742 66,134 +0.03(+0.61%)
Mar 21, 2014 5.690 5.707 5.667 5.707 117,630 +0.04(+0.72%)
Mar 20, 2014 5.661 5.690 5.620 5.667 121,320 -0.01(-0.10%)
Mar 19, 2014 5.719 5.742 5.661 5.672 37,893 -0.05(-0.91%)
Mar 18, 2014 5.748 5.760 5.707 5.725 117,538 +0.00(+0.00%)
Mar 17, 2014 5.690 5.760 5.690 5.725 104,130 +0.02(+0.31%)
Mar 14, 2014 5.754 5.754 5.690 5.707 218,982 -0.03(-0.51%)
Mar 13, 2014 5.719 5.760 5.719 5.736 63,245 +0.01(+0.10%)
Mar 12, 2014 5.690 5.754 5.690 5.731 83,058 +0.03(+0.61%)
Mar 11, 2014 5.684 5.719 5.678 5.696 91,575 -0.02(-0.41%)
Mar 10, 2014 5.650 5.736 5.626 5.719 64,546 +0.06(+1.12%)
Mar 07, 2014 5.661 5.690 5.621 5.655 273,992 -0.07(-1.21%)
Mar 06, 2014 5.736 5.748 5.719 5.725 103,679 -0.02(-0.30%)
Mar 05, 2014 5.765 5.783 5.742 5.742 173,908 -0.02(-0.40%)
Mar 04, 2014 5.783 5.788 5.759 5.765 133,837 -0.01(-0.10%)
Mar 03, 2014 5.759 5.788 5.748 5.771 96,535 +0.01(+0.20%)
Feb 28, 2014 5.730 5.783 5.719 5.759 193,578 -0.01(-0.10%)
Feb 27, 2014 5.754 5.771 5.748 5.765 139,864 +0.00(+0.00%)
Feb 26, 2014 5.754 5.777 5.748 5.765 132,774 -0.01(-0.10%)
Feb 25, 2014 5.754 5.783 5.754 5.771 56,608 +0.00(+0.00%)
Feb 24, 2014 5.765 5.782 5.759 5.771 67,607 +0.01(+0.10%)
Feb 21, 2014 5.771 5.783 5.765 5.765 55,368 -0.01(-0.10%)
Feb 20, 2014 5.771 5.783 5.765 5.771 74,405 +0.00(+0.00%)
Feb 19, 2014 5.765 5.788 5.765 5.771 81,647 +0.01(+0.10%)
Feb 18, 2014 5.783 5.788 5.765 5.765 36,254 -0.01(-0.20%)
Feb 14, 2014 5.777 5.777 5.777 5.777 27,323 +0.00(+0.00%)
Feb 13, 2014 5.754 5.788 5.754 5.777 39,607 +0.02(+0.30%)
Feb 12, 2014 5.765 5.776 5.759 5.759 51,015 +0.00(+0.00%)
Feb 11, 2014 5.771 5.777 5.736 5.759 71,773 -0.02(-0.30%)
Feb 10, 2014 5.742 5.777 5.737 5.777 31,967 +0.06(+1.00%)
Feb 07, 2014 5.627 5.719 5.627 5.719 90,753 +0.05(+0.91%)
Feb 06, 2014 5.719 5.719 5.616 5.668 131,939 -0.03(-0.50%)
Feb 05, 2014 5.679 5.714 5.679 5.696 68,178 +0.02(+0.30%)
Feb 04, 2014 5.668 5.731 5.668 5.679 147,254 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.