Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.451 +0.011 (+0.13%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.505 6.505 6.449 6.449 233,559 -0.04(-0.60%)
Mar 28, 2014 6.477 6.488 6.449 6.488 179,897 +0.01(+0.17%)
Mar 27, 2014 6.505 6.521 6.477 6.477 241,643 -0.01(-0.09%)
Mar 26, 2014 6.460 6.505 6.460 6.482 140,571 +0.02(+0.34%)
Mar 25, 2014 6.471 6.499 6.438 6.460 116,750 -0.02(-0.26%)
Mar 24, 2014 6.466 6.491 6.460 6.477 150,312 +0.03(+0.43%)
Mar 21, 2014 6.399 6.455 6.399 6.449 188,951 +0.06(+0.87%)
Mar 20, 2014 6.416 6.449 6.382 6.393 253,803 -0.04(-0.61%)
Mar 19, 2014 6.466 6.510 6.416 6.432 161,774 -0.03(-0.43%)
Mar 18, 2014 6.494 6.511 6.455 6.460 224,498 -0.03(-0.51%)
Mar 17, 2014 6.494 6.532 6.482 6.494 207,471 +0.01(+0.09%)
Mar 14, 2014 6.488 6.516 6.471 6.488 118,153 -0.01(-0.09%)
Mar 13, 2014 6.482 6.521 6.482 6.494 114,041 +0.01(+0.09%)
Mar 12, 2014 6.443 6.494 6.432 6.488 136,522 +0.06(+0.95%)
Mar 11, 2014 6.455 6.488 6.427 6.427 220,021 -0.02(-0.30%)
Mar 10, 2014 6.419 6.468 6.419 6.446 164,083 +0.05(+0.78%)
Mar 07, 2014 6.452 6.452 6.391 6.396 257,139 -0.07(-1.03%)
Mar 06, 2014 6.513 6.513 6.446 6.463 302,118 -0.04(-0.60%)
Mar 05, 2014 6.496 6.507 6.485 6.502 179,134 +0.02(+0.34%)
Mar 04, 2014 6.502 6.502 6.479 6.479 193,518 +0.02(+0.26%)
Mar 03, 2014 6.474 6.485 6.452 6.463 222,195 -0.01(-0.17%)
Feb 28, 2014 6.419 6.474 6.419 6.474 213,887 +0.06(+0.86%)
Feb 27, 2014 6.424 6.446 6.407 6.419 157,990 +0.01(+0.09%)
Feb 26, 2014 6.457 6.463 6.352 6.413 304,363 +0.02(+0.35%)
Feb 25, 2014 6.363 6.396 6.341 6.391 205,465 +0.04(+0.64%)
Feb 24, 2014 6.374 6.385 6.341 6.350 253,631 -0.01(-0.12%)
Feb 21, 2014 6.363 6.369 6.347 6.358 177,753 +0.02(+0.26%)
Feb 20, 2014 6.374 6.380 6.324 6.341 383,419 -0.01(-0.17%)
Feb 19, 2014 6.369 6.396 6.347 6.352 315,607 -0.01(-0.09%)
Feb 18, 2014 6.380 6.402 6.358 6.358 253,354 -0.02(-0.36%)
Feb 14, 2014 6.407 6.381 6.381 6.381 230,787 -0.00(-0.07%)
Feb 13, 2014 6.413 6.413 6.369 6.385 177,117 -0.02(-0.26%)
Feb 12, 2014 6.391 6.413 6.380 6.402 235,992 +0.03(+0.43%)
Feb 11, 2014 6.441 6.441 6.363 6.374 308,532 -0.02(-0.30%)
Feb 10, 2014 6.394 6.421 6.383 6.394 273,685 +0.03(+0.43%)
Feb 07, 2014 6.317 6.405 6.317 6.366 249,840 +0.04(+0.61%)
Feb 06, 2014 6.306 6.361 6.289 6.328 278,383 +0.02(+0.35%)
Feb 05, 2014 6.366 6.388 6.295 6.306 384,948 -0.06(-0.95%)
Feb 04, 2014 6.454 6.454 6.355 6.366 454,461 -0.06(-0.94%)
Feb 03, 2014 6.482 6.482 6.416 6.427 565,558 -0.03(-0.43%)
Jan 31, 2014 6.372 6.454 6.372 6.454 321,063 +0.05(+0.77%)
Jan 30, 2014 6.377 6.416 6.344 6.405 389,944 +0.06(+0.87%)
Jan 29, 2014 6.317 6.377 6.278 6.350 423,575 +0.04(+0.61%)
Jan 28, 2014 6.306 6.311 6.262 6.311 371,482 +0.03(+0.53%)
Jan 27, 2014 6.311 6.333 6.273 6.278 749,401 +0.06(+0.88%)
Jan 24, 2014 6.229 6.250 6.201 6.223 208,615 -0.01(-0.18%)
Jan 23, 2014 6.163 6.256 6.163 6.234 274,770 +0.06(+0.89%)
Jan 22, 2014 6.168 6.185 6.124 6.179 354,378 +0.02(+0.36%)
Jan 21, 2014 6.190 6.212 6.152 6.157 336,102 -0.02(-0.27%)
Jan 17, 2014 6.168 6.174 6.174 6.174 383,114 +0.02(+0.27%)
Jan 16, 2014 6.141 6.179 6.119 6.157 298,193 +0.02(+0.36%)
Jan 15, 2014 6.097 6.141 6.097 6.135 368,705 +0.06(+1.00%)
Jan 14, 2014 6.042 6.097 6.042 6.075 199,175 +0.02(+0.36%)
Jan 13, 2014 6.080 6.124 6.053 6.053 475,567 -0.01(-0.18%)
Jan 10, 2014 5.981 6.069 5.981 6.064 289,038 +0.09(+1.57%)
Jan 09, 2014 6.003 6.042 5.970 5.970 329,525 -0.02(-0.31%)
Jan 08, 2014 6.017 6.017 5.962 5.989 252,372 -0.00(-0.05%)
Jan 07, 2014 5.995 6.017 5.956 5.992 337,559 +0.05(+0.78%)
Jan 06, 2014 5.891 5.951 5.872 5.945 274,878 +0.09(+1.59%)
Jan 03, 2014 5.754 5.874 5.754 5.852 512,043 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.