Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0015 0.0017 0.0014 0.0017 0 +0.00(+6.25%)
Feb 27, 2014 0.0017 0.0018 0.0014 0.0016 10,607,061 -0.00(-5.88%)
Feb 26, 2014 0.0015 0.0018 0.0012 0.0017 55,636,208 +0.00(+21.43%)
Feb 25, 2014 0.0025 0.0025 0.0014 0.0014 72,527,120 -0.00(-39.13%)
Feb 24, 2014 0.0018 0.0026 0.0009 0.0023 183,528,800 +0.00(+155.56%)
Feb 21, 2014 0.0007 0.0011 0.0006 0.0009 0 +0.00(+28.57%)
Feb 20, 2014 0.0004 0.0008 0.0004 0.0007 51,389,952 +0.00(+75.00%)
Feb 19, 2014 0.0004 0.0006 0.0004 0.0004 21,199,000 +0.00(+0.00%)
Feb 18, 2014 0.0006 0.0006 0.0004 0.0004 32,814,802 -0.00(-33.33%)
Feb 14, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 13, 2014 0.0005 0.0006 0.0004 0.0006 16,274,500 +0.00(+0.00%)
Feb 12, 2014 0.0006 0.0007 0.0005 0.0006 11,258,380 -0.00(-14.29%)
Feb 11, 2014 0.0005 0.0007 0.0004 0.0007 51,035,040 +0.00(+75.00%)
Feb 10, 2014 0.0005 0.0006 0.0004 0.0004 27,433,100 -0.00(-33.33%)
Feb 07, 2014 0.0007 0.0008 0.0005 0.0006 0 -0.00(-14.29%)
Feb 06, 2014 0.0004 0.0008 0.0004 0.0007 52,013,288 +0.00(+75.00%)
Feb 05, 2014 0.0005 0.0006 0.0004 0.0004 40,413,260 -0.00(-20.00%)
Feb 04, 2014 0.0005 0.0006 0.0004 0.0005 63,055,792 +0.00(+0.00%)
Feb 03, 2014 0.0004 0.0006 0.0002 0.0005 188,283,744 +0.00(+25.00%)
Jan 31, 2014 0.0004 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Jan 30, 2014 0.0003 0.0003 0.0002 0.0003 4,963,754 -0.00(-25.00%)
Jan 29, 2014 0.0004 0.0004 0.0003 0.0004 12,301,000 +0.00(+33.33%)
Jan 28, 2014 0.0003 0.0004 0.0003 0.0003 21,959,744 +0.00(+0.00%)
Jan 27, 2014 0.0002 0.0003 0.0002 0.0003 16,787,998 +0.00(+50.00%)
Jan 24, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2014 0.0002 0.0002 0.0002 0.0002 12,499,993 +0.00(+0.00%)
Jan 22, 2014 0.0002 0.0003 0.0002 0.0002 42,132,048 +0.00(+0.00%)
Jan 21, 2014 0.0002 0.0002 0.0002 0.0002 1,050,149 -0.00(-33.33%)
Jan 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 16, 2014 0.0003 0.0003 0.0002 0.0002 743,000 -0.00(-50.00%)
Jan 15, 2014 0.0002 0.0004 0.0002 0.0004 150,480,096 +0.00(+33.33%)
Jan 14, 2014 0.0002 0.0004 0.0002 0.0003 111,501,816 +0.00(+50.00%)
Jan 13, 2014 0.0001 0.0002 0.0001 0.0002 19,100,018 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.