Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.618 +0.073 (+0.97%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.064 7.138 7.138 7.138 40,760 +0.05(+0.70%)
Dec 30, 2014 7.070 7.088 7.064 7.088 31,367 +0.01(+0.18%)
Dec 29, 2014 7.119 7.119 7.064 7.076 49,285 -0.01(-0.18%)
Dec 26, 2014 7.107 7.107 7.064 7.088 26,809 +0.02(+0.35%)
Dec 24, 2014 7.064 7.064 7.064 7.064 50,587 -0.03(-0.44%)
Dec 23, 2014 7.132 7.132 7.057 7.095 61,741 +0.02(+0.26%)
Dec 22, 2014 7.144 7.250 7.070 7.076 52,798 -0.03(-0.44%)
Dec 19, 2014 7.138 7.151 7.107 7.107 25,981 -0.02(-0.35%)
Dec 18, 2014 7.151 7.151 7.117 7.132 16,515 +0.01(+0.09%)
Dec 17, 2014 7.107 7.132 7.076 7.126 33,439 +0.02(+0.35%)
Dec 16, 2014 7.113 7.113 7.076 7.101 19,795 -0.01(-0.18%)
Dec 15, 2014 7.157 7.157 7.088 7.113 23,977 -0.01(-0.17%)
Dec 12, 2014 7.151 7.180 7.107 7.126 50,221 -0.01(-0.17%)
Dec 11, 2014 7.169 7.213 7.126 7.138 40,763 -0.02(-0.26%)
Dec 10, 2014 7.132 7.287 7.132 7.157 31,140 +0.02(+0.26%)
Dec 09, 2014 7.119 7.175 7.119 7.138 26,693 +0.03(+0.41%)
Dec 08, 2014 7.152 7.183 7.103 7.109 36,021 -0.04(-0.60%)
Dec 05, 2014 7.146 7.189 7.103 7.152 58,794 +0.02(+0.35%)
Dec 04, 2014 7.115 7.158 7.090 7.127 39,907 +0.02(+0.32%)
Dec 03, 2014 7.072 7.146 7.072 7.105 60,782 +0.01(+0.20%)
Dec 02, 2014 7.097 7.127 7.072 7.090 66,151 +0.02(+0.26%)
Dec 01, 2014 7.202 7.202 7.072 7.072 53,358 +0.00(+0.00%)
Nov 28, 2014 7.066 7.078 7.047 7.072 22,850 -0.01(-0.17%)
Nov 26, 2014 7.121 7.084 7.084 7.084 32,867 -0.01(-0.17%)
Nov 25, 2014 7.053 7.097 7.035 7.097 72,632 +0.04(+0.52%)
Nov 24, 2014 7.103 7.103 7.035 7.060 39,494 -0.02(-0.35%)
Nov 21, 2014 7.158 7.165 7.072 7.084 29,156 -0.05(-0.69%)
Nov 20, 2014 7.158 7.202 7.078 7.134 45,248 +0.04(+0.61%)
Nov 19, 2014 7.078 7.134 7.072 7.090 23,358 +0.01(+0.09%)
Nov 18, 2014 7.103 7.134 7.078 7.084 31,356 -0.02(-0.26%)
Nov 17, 2014 7.202 7.202 7.103 7.103 45,454 -0.06(-0.78%)
Nov 14, 2014 7.183 7.226 7.146 7.158 39,677 -0.02(-0.23%)
Nov 13, 2014 7.177 7.202 7.134 7.175 29,946 -0.06(-0.79%)
Nov 12, 2014 7.208 7.239 7.146 7.232 31,301 +0.04(+0.52%)
Nov 11, 2014 7.158 7.195 7.121 7.195 44,945 +0.06(+0.78%)
Nov 10, 2014 7.146 7.174 7.127 7.140 25,434 -0.02(-0.28%)
Nov 07, 2014 7.148 7.166 7.129 7.160 33,470 -0.02(-0.26%)
Nov 06, 2014 7.179 7.222 7.154 7.179 16,595 -0.04(-0.51%)
Nov 05, 2014 7.197 7.216 7.166 7.216 21,280 -0.02(-0.25%)
Nov 04, 2014 7.228 7.259 7.191 7.234 21,857 +0.02(+0.34%)
Nov 03, 2014 7.252 7.289 7.186 7.209 72,709 -0.06(-0.76%)
Oct 31, 2014 7.283 7.283 7.252 7.265 11,047 -0.02(-0.34%)
Oct 30, 2014 7.320 7.320 7.259 7.289 22,892 +0.01(+0.08%)
Oct 29, 2014 7.302 7.308 7.265 7.283 21,726 -0.01(-0.17%)
Oct 28, 2014 7.259 7.302 7.259 7.295 7,445 +0.04(+0.59%)
Oct 27, 2014 7.240 7.277 7.240 7.252 20,544 +0.01(+0.17%)
Oct 24, 2014 7.234 7.295 7.234 7.240 9,728 -0.01(-0.17%)
Oct 23, 2014 7.252 7.289 7.252 7.252 28,361 +0.00(+0.00%)
Oct 22, 2014 7.308 7.308 7.234 7.252 11,513 -0.02(-0.25%)
Oct 21, 2014 7.351 7.351 7.222 7.271 27,638 -0.05(-0.67%)
Oct 20, 2014 7.351 7.351 7.320 7.320 4,653 +0.00(+0.00%)
Oct 17, 2014 7.338 7.351 7.305 7.320 30,747 +0.01(+0.08%)
Oct 16, 2014 7.246 7.326 7.246 7.314 16,756 +0.03(+0.36%)
Oct 15, 2014 7.265 7.326 7.259 7.287 40,443 +0.01(+0.14%)
Oct 14, 2014 7.295 7.302 7.271 7.277 15,666 -0.01(-0.08%)
Oct 13, 2014 7.326 7.326 7.283 7.283 19,716 -0.02(-0.34%)
Oct 10, 2014 7.283 7.320 7.283 7.308 15,810 -0.01(-0.08%)
Oct 09, 2014 7.332 7.338 7.302 7.314 30,048 -0.00(-0.03%)
Oct 08, 2014 7.285 7.316 7.267 7.316 15,297 +0.04(+0.59%)
Oct 07, 2014 7.212 7.285 7.212 7.273 19,796 +0.02(+0.34%)
Oct 06, 2014 7.261 7.303 7.241 7.248 38,247 +0.00(+0.00%)
Oct 03, 2014 7.248 7.248 7.193 7.248 42,432 +0.05(+0.68%)
Oct 02, 2014 7.187 7.215 7.187 7.199 12,550 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.