Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.780 6.786 6.730 6.786 12,030 +0.01(+0.16%)
Mar 27, 2013 6.752 6.775 6.752 6.775 5,603 +0.06(+0.83%)
Mar 26, 2013 6.758 6.763 6.680 6.719 25,708 -0.04(-0.66%)
Mar 25, 2013 6.847 6.847 6.747 6.763 21,025 -0.06(-0.82%)
Mar 22, 2013 6.830 6.858 6.775 6.819 10,758 +0.04(+0.57%)
Mar 21, 2013 6.864 6.864 6.758 6.780 19,550 -0.05(-0.75%)
Mar 20, 2013 6.763 6.858 6.741 6.831 35,626 +0.13(+2.01%)
Mar 19, 2013 6.752 6.780 6.680 6.697 23,472 +0.00(+0.00%)
Mar 18, 2013 6.585 6.729 6.552 6.697 47,770 +0.11(+1.69%)
Mar 15, 2013 6.107 6.680 6.107 6.585 76,146 -0.11(-1.58%)
Mar 14, 2013 6.886 6.886 6.680 6.691 48,873 -0.24(-3.45%)
Mar 13, 2013 6.897 6.986 6.897 6.930 21,769 +0.08(+1.14%)
Mar 12, 2013 7.019 7.019 6.847 6.853 23,380 -0.15(-2.15%)
Mar 11, 2013 7.092 7.092 6.886 7.003 51,381 -0.04(-0.55%)
Mar 08, 2013 7.086 7.120 7.036 7.042 13,624 -0.01(-0.16%)
Mar 07, 2013 7.058 7.058 6.981 7.053 15,442 +0.02(+0.29%)
Mar 06, 2013 7.082 7.099 7.027 7.032 29,350 +0.04(+0.63%)
Mar 05, 2013 7.027 7.027 6.977 6.988 59,150 -0.06(-0.86%)
Mar 04, 2013 7.054 7.054 6.977 7.049 20,678 +0.01(+0.16%)
Mar 01, 2013 7.005 7.082 6.977 7.038 42,760 +0.07(+0.95%)
Feb 28, 2013 7.049 7.054 6.971 6.971 17,902 -0.07(-0.94%)
Feb 27, 2013 6.994 7.049 6.982 7.038 29,395 +0.06(+0.79%)
Feb 26, 2013 7.088 7.088 6.949 6.982 32,207 -0.09(-1.30%)
Feb 25, 2013 7.099 7.099 7.049 7.074 12,274 -0.01(-0.19%)
Feb 22, 2013 7.138 7.160 7.049 7.088 13,616 +0.01(+0.16%)
Feb 21, 2013 7.060 7.082 7.049 7.077 16,172 +0.05(+0.71%)
Feb 20, 2013 7.088 7.093 6.949 7.027 63,514 -0.03(-0.47%)
Feb 19, 2013 7.043 7.138 7.018 7.060 17,832 +0.03(+0.39%)
Feb 15, 2013 7.060 7.060 7.032 7.032 13,216 +0.00(+0.00%)
Feb 14, 2013 7.154 7.160 6.971 7.032 56,976 -0.08(-1.09%)
Feb 13, 2013 7.138 7.187 7.087 7.110 12,361 +0.02(+0.31%)
Feb 12, 2013 7.088 7.110 7.066 7.088 21,869 +0.02(+0.31%)
Feb 11, 2013 7.204 7.204 7.032 7.066 80,691 -0.11(-1.47%)
Feb 08, 2013 7.187 7.207 7.121 7.171 23,525 -0.02(-0.31%)
Feb 07, 2013 7.182 7.199 7.149 7.193 22,105 +0.01(+0.21%)
Feb 06, 2013 7.184 7.184 7.145 7.178 18,920 +0.04(+0.60%)
Feb 04, 2013 7.178 7.200 7.135 7.135 19,297 -0.03(-0.37%)
Feb 01, 2013 7.106 7.162 7.090 7.162 13,885 +0.10(+1.49%)
Jan 31, 2013 7.079 7.105 6.996 7.057 30,168 -0.02(-0.31%)
Jan 30, 2013 7.073 7.084 7.046 7.079 14,079 +0.01(+0.08%)
Jan 29, 2013 7.128 7.134 7.046 7.073 45,183 -0.04(-0.62%)
Jan 28, 2013 7.283 7.283 7.117 7.117 45,335 -0.22(-3.01%)
Jan 25, 2013 7.344 7.355 7.338 7.338 15,134 -0.02(-0.23%)
Jan 24, 2013 7.366 7.366 7.311 7.355 27,828 +0.00(+0.00%)
Jan 23, 2013 7.382 7.382 7.333 7.355 30,264 +0.01(+0.15%)
Jan 22, 2013 7.288 7.371 7.288 7.344 51,307 +0.09(+1.22%)
Jan 18, 2013 7.139 7.261 7.134 7.255 42,511 +0.13(+1.86%)
Jan 17, 2013 7.128 7.217 7.123 7.123 33,374 -0.06(-0.84%)
Jan 16, 2013 7.162 7.184 7.095 7.184 18,242 +0.06(+0.77%)
Jan 15, 2013 7.139 7.156 7.128 7.128 28,453 -0.03(-0.39%)
Jan 14, 2013 7.128 7.200 7.128 7.156 32,599 +0.06(+0.78%)
Jan 11, 2013 7.068 7.117 7.046 7.101 9,352 +0.03(+0.47%)
Jan 10, 2013 7.057 7.106 6.963 7.068 37,360 +0.04(+0.53%)
Jan 09, 2013 7.058 7.064 6.923 7.031 12,012 -0.07(-0.93%)
Jan 08, 2013 6.998 7.130 6.981 7.097 53,961 +0.04(+0.54%)
Jan 07, 2013 6.932 7.058 6.910 7.058 14,096 +0.14(+2.07%)
Jan 04, 2013 6.910 6.916 6.877 6.915 17,603 +0.04(+0.64%)
Jan 03, 2013 6.844 6.910 6.817 6.871 20,381 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.