Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.205 6.242 6.104 6.143 351,195 -0.08(-1.25%)
May 30, 2013 6.216 6.257 6.179 6.221 170,516 +0.01(+0.17%)
May 29, 2013 6.376 6.392 6.195 6.211 457,286 -0.20(-3.15%)
May 28, 2013 6.438 6.453 6.406 6.413 183,173 -0.03(-0.40%)
May 24, 2013 6.485 6.485 6.438 6.438 52,872 -0.06(-0.88%)
May 23, 2013 6.438 6.508 6.428 6.495 120,520 +0.02(+0.32%)
May 22, 2013 6.480 6.501 6.464 6.475 102,023 -0.01(-0.16%)
May 21, 2013 6.506 6.506 6.475 6.485 100,718 -0.04(-0.63%)
May 20, 2013 6.485 6.527 6.480 6.527 53,245 +0.05(+0.80%)
May 17, 2013 6.485 6.547 6.475 6.475 139,329 -0.04(-0.56%)
May 16, 2013 6.495 6.516 6.454 6.511 122,771 +0.03(+0.48%)
May 15, 2013 6.454 6.501 6.418 6.480 180,908 +0.01(+0.08%)
May 13, 2013 6.506 6.521 6.444 6.475 109,641 -0.03(-0.48%)
May 10, 2013 6.501 6.527 6.501 6.506 118,616 -0.01(-0.16%)
May 09, 2013 6.521 6.527 6.480 6.516 121,379 -0.01(-0.16%)
May 08, 2013 6.485 6.527 6.475 6.527 115,713 +0.03(+0.40%)
May 07, 2013 6.506 6.511 6.475 6.501 177,367 +0.01(+0.08%)
May 06, 2013 6.506 6.516 6.449 6.496 163,021 +0.01(+0.16%)
May 03, 2013 6.532 6.521 6.465 6.485 199,078 -0.04(-0.55%)
May 02, 2013 6.511 6.542 6.503 6.521 228,149 +0.01(+0.08%)
May 01, 2013 6.511 6.516 6.498 6.516 153,904 +0.01(+0.16%)
Apr 30, 2013 6.490 6.516 6.483 6.506 125,664 +0.01(+0.08%)
Apr 29, 2013 6.506 6.506 6.465 6.501 122,259 -0.02(-0.24%)
Apr 26, 2013 6.460 6.516 6.470 6.516 175,629 +0.05(+0.72%)
Apr 25, 2013 6.460 6.475 6.447 6.470 74,285 +0.02(+0.24%)
Apr 24, 2013 6.439 6.460 6.429 6.454 109,210 +0.03(+0.48%)
Apr 23, 2013 6.429 6.449 6.408 6.424 109,396 +0.00(+0.00%)
Apr 22, 2013 6.403 6.429 6.403 6.424 29,152 +0.02(+0.24%)
Apr 19, 2013 6.403 6.444 6.393 6.408 107,721 +0.01(+0.08%)
Apr 18, 2013 6.434 6.470 6.387 6.403 206,094 -0.03(-0.40%)
Apr 17, 2013 6.403 6.429 6.398 6.429 85,145 +0.03(+0.48%)
Apr 16, 2013 6.408 6.424 6.393 6.398 61,848 -0.01(-0.16%)
Apr 15, 2013 6.403 6.444 6.403 6.408 94,595 -0.01(-0.16%)
Apr 12, 2013 6.418 6.429 6.387 6.418 154,254 -0.02(-0.24%)
Apr 11, 2013 6.408 6.461 6.403 6.434 138,950 +0.04(+0.56%)
Apr 10, 2013 6.449 6.480 6.382 6.398 247,949 -0.10(-1.51%)
Apr 09, 2013 6.454 6.532 6.444 6.496 97,921 +0.01(+0.16%)
Apr 08, 2013 6.470 6.496 6.465 6.485 104,169 -0.03(-0.39%)
Apr 05, 2013 6.414 6.516 6.414 6.511 205,485 +0.10(+1.52%)
Apr 04, 2013 6.398 6.414 6.388 6.414 113,577 +0.04(+0.56%)
Apr 03, 2013 6.378 6.414 6.357 6.378 101,550 -0.01(-0.16%)
Apr 02, 2013 6.347 6.408 6.337 6.388 231,372 +0.05(+0.73%)
Apr 01, 2013 6.352 6.362 6.316 6.342 148,500 +0.03(+0.41%)
Mar 28, 2013 6.291 6.337 6.291 6.316 65,430 +0.02(+0.24%)
Mar 27, 2013 6.311 6.320 6.281 6.301 79,015 +0.01(+0.16%)
Mar 26, 2013 6.301 6.301 6.260 6.291 87,202 +0.00(+0.00%)
Mar 25, 2013 6.316 6.332 6.275 6.291 130,044 -0.01(-0.16%)
Mar 22, 2013 6.286 6.373 6.286 6.301 231,698 -0.02(-0.24%)
Mar 21, 2013 6.316 6.362 6.295 6.316 107,611 +0.02(+0.33%)
Mar 20, 2013 6.316 6.327 6.281 6.296 148,705 +0.03(+0.49%)
Mar 19, 2013 6.245 6.311 6.188 6.265 176,692 +0.07(+1.07%)
Mar 18, 2013 6.065 6.198 6.065 6.198 204,396 +0.11(+1.85%)
Mar 15, 2013 6.122 6.163 6.035 6.086 404,576 -0.04(-0.67%)
Mar 14, 2013 6.255 6.255 6.106 6.127 574,167 -0.15(-2.37%)
Mar 13, 2013 6.296 6.311 6.168 6.275 531,379 -0.03(-0.49%)
Mar 12, 2013 6.373 6.373 6.275 6.306 278,578 -0.07(-1.05%)
Mar 11, 2013 6.429 6.444 6.373 6.373 212,242 -0.07(-1.11%)
Mar 08, 2013 6.414 6.449 6.403 6.444 131,915 +0.03(+0.40%)
Mar 07, 2013 6.444 6.455 6.414 6.419 162,404 +0.00(+0.00%)
Mar 06, 2013 6.449 6.449 6.409 6.419 155,273 -0.02(-0.24%)
Mar 05, 2013 6.490 6.490 6.388 6.434 221,103 -0.03(-0.47%)
Mar 04, 2013 6.475 6.480 6.444 6.465 84,650 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.