Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.239 5.278 5.172 5.272 34,105 +0.03(+0.63%)
Jun 27, 2013 5.200 5.261 5.167 5.239 25,709 +0.10(+1.94%)
Jun 26, 2013 5.067 5.167 5.056 5.139 22,130 +0.11(+2.10%)
Jun 25, 2013 4.990 5.062 4.923 5.033 44,589 +0.03(+0.55%)
Jun 24, 2013 4.995 5.006 4.834 5.006 53,197 -0.03(-0.55%)
Jun 21, 2013 4.923 5.084 4.834 5.034 94,528 +0.03(+0.67%)
Jun 20, 2013 5.067 5.067 4.962 5.001 139,583 -0.09(-1.85%)
Jun 19, 2013 5.095 5.095 4.995 5.095 48,790 -0.03(-0.54%)
Jun 18, 2013 5.117 5.139 5.034 5.123 63,704 -0.02(-0.42%)
Jun 17, 2013 5.139 5.222 5.111 5.144 55,599 +0.05(+1.08%)
Jun 14, 2013 5.062 5.128 5.062 5.089 31,243 +0.03(+0.55%)
Jun 13, 2013 5.001 5.100 5.001 5.062 88,985 +0.01(+0.11%)
Jun 12, 2013 5.106 5.106 5.023 5.056 36,638 -0.07(-1.41%)
Jun 11, 2013 5.156 5.156 5.056 5.128 91,410 -0.07(-1.36%)
Jun 10, 2013 5.320 5.320 5.155 5.199 48,403 -0.11(-2.08%)
Jun 07, 2013 5.337 5.337 5.248 5.309 32,185 -0.02(-0.41%)
Jun 06, 2013 5.364 5.419 5.323 5.331 99,578 -0.03(-0.62%)
Jun 05, 2013 5.359 5.386 5.348 5.364 53,456 +0.03(+0.52%)
Jun 04, 2013 5.259 5.370 5.226 5.337 37,057 +0.09(+1.79%)
Jun 03, 2013 5.370 5.383 5.155 5.243 113,051 -0.15(-2.76%)
May 31, 2013 5.441 5.441 5.348 5.392 41,233 -0.06(-1.01%)
May 30, 2013 5.452 5.452 5.408 5.447 25,022 +0.01(+0.20%)
May 29, 2013 5.684 5.684 5.359 5.436 133,437 -0.25(-4.36%)
May 28, 2013 5.756 5.756 5.651 5.684 17,757 -0.05(-0.87%)
May 24, 2013 5.723 5.750 5.712 5.734 33,785 +0.00(+0.00%)
May 23, 2013 5.700 5.734 5.667 5.734 33,576 +0.03(+0.48%)
May 22, 2013 5.745 5.745 5.673 5.706 20,230 -0.06(-0.96%)
May 21, 2013 5.739 5.761 5.739 5.761 1,890 -0.01(-0.10%)
May 20, 2013 5.706 5.767 5.695 5.767 31,109 +0.08(+1.45%)
May 17, 2013 5.700 5.717 5.678 5.684 4,288 -0.02(-0.29%)
May 16, 2013 5.695 5.723 5.667 5.700 11,400 -0.02(-0.39%)
May 15, 2013 5.734 5.734 5.664 5.723 8,396 +0.03(+0.48%)
May 13, 2013 5.651 5.734 5.634 5.695 18,320 +0.00(+0.00%)
May 10, 2013 5.695 5.705 5.667 5.695 12,782 +0.04(+0.79%)
May 09, 2013 5.678 5.678 5.650 5.650 16,696 -0.01(-0.18%)
May 08, 2013 5.617 5.661 5.617 5.661 11,194 +0.02(+0.39%)
May 07, 2013 5.661 5.682 5.617 5.639 43,019 -0.04(-0.68%)
May 06, 2013 5.628 5.759 5.628 5.677 54,999 +0.03(+0.58%)
May 03, 2013 5.628 5.655 5.622 5.644 20,887 +0.02(+0.39%)
May 02, 2013 5.611 5.661 5.611 5.622 15,724 -0.01(-0.10%)
May 01, 2013 5.611 5.632 5.611 5.628 6,977 -0.01(-0.19%)
Apr 30, 2013 5.617 5.639 5.600 5.639 22,029 +0.01(+0.10%)
Apr 29, 2013 5.600 5.664 5.600 5.633 26,371 +0.01(+0.10%)
Apr 26, 2013 5.650 5.661 5.562 5.628 31,274 -0.03(-0.59%)
Apr 25, 2013 5.732 5.732 5.661 5.661 11,274 -0.05(-0.95%)
Apr 24, 2013 5.721 5.732 5.628 5.715 30,530 -0.01(-0.10%)
Apr 23, 2013 5.699 5.754 5.672 5.721 39,040 +0.05(+0.87%)
Apr 22, 2013 5.639 5.688 5.639 5.671 8,386 +0.03(+0.49%)
Apr 19, 2013 5.671 5.671 5.595 5.644 7,279 +0.00(+0.00%)
Apr 18, 2013 5.628 5.732 5.574 5.644 55,288 +0.04(+0.69%)
Apr 17, 2013 5.671 5.705 5.589 5.606 36,687 -0.07(-1.16%)
Apr 16, 2013 5.699 5.699 5.584 5.671 35,365 +0.01(+0.10%)
Apr 15, 2013 5.655 5.693 5.628 5.666 21,261 -0.03(-0.52%)
Apr 12, 2013 5.650 5.699 5.600 5.696 21,177 +0.06(+1.11%)
Apr 11, 2013 5.671 5.688 5.584 5.633 27,334 -0.02(-0.29%)
Apr 10, 2013 5.721 5.721 5.584 5.650 34,721 -0.05(-0.87%)
Apr 09, 2013 5.677 5.707 5.656 5.699 23,449 +0.03(+0.51%)
Apr 08, 2013 5.605 5.681 5.583 5.670 43,206 +0.10(+1.86%)
Apr 05, 2013 5.594 5.605 5.517 5.566 78,744 -0.01(-0.20%)
Apr 04, 2013 5.566 5.583 5.517 5.577 40,303 -0.02(-0.39%)
Apr 03, 2013 5.566 5.599 5.539 5.599 17,503 +0.06(+1.09%)
Apr 02, 2013 5.495 5.545 5.490 5.539 35,618 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.