Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.192 5.226 5.186 5.226 104,728 +0.03(+0.55%)
Nov 27, 2013 5.220 5.232 5.198 5.198 126,670 -0.02(-0.43%)
Nov 26, 2013 5.220 5.249 5.220 5.220 43,965 -0.02(-0.32%)
Nov 25, 2013 5.209 5.254 5.209 5.237 39,602 +0.00(+0.00%)
Nov 22, 2013 5.289 5.306 5.215 5.237 171,937 -0.07(-1.39%)
Nov 21, 2013 5.334 5.368 5.300 5.311 82,891 -0.05(-0.95%)
Nov 20, 2013 5.311 5.374 5.300 5.362 113,626 +0.03(+0.53%)
Nov 19, 2013 5.323 5.340 5.306 5.334 53,142 +0.01(+0.21%)
Nov 18, 2013 5.294 5.323 5.289 5.323 79,525 +0.01(+0.11%)
Nov 15, 2013 5.323 5.345 5.283 5.317 53,121 -0.02(-0.32%)
Nov 14, 2013 5.306 5.368 5.306 5.334 66,239 -0.01(-0.21%)
Nov 12, 2013 5.379 5.391 5.323 5.345 68,111 -0.01(-0.21%)
Nov 11, 2013 5.374 5.396 5.351 5.357 66,678 -0.05(-0.84%)
Nov 08, 2013 5.533 5.533 5.385 5.402 122,328 -0.13(-2.36%)
Nov 07, 2013 5.447 5.561 5.436 5.533 147,721 +0.09(+1.67%)
Nov 06, 2013 5.385 5.464 5.368 5.442 82,974 +0.03(+0.63%)
Nov 05, 2013 5.391 5.408 5.340 5.408 78,343 -0.01(-0.10%)
Nov 04, 2013 5.312 5.486 5.312 5.414 112,464 +0.11(+2.02%)
Nov 01, 2013 5.487 5.515 5.306 5.306 224,081 -0.18(-3.29%)
Oct 31, 2013 5.481 5.504 5.470 5.487 46,736 +0.01(+0.21%)
Oct 30, 2013 5.498 5.526 5.476 5.476 48,975 -0.05(-0.92%)
Oct 29, 2013 5.538 5.538 5.481 5.526 82,849 +0.01(+0.20%)
Oct 28, 2013 5.498 5.549 5.498 5.515 88,237 -0.01(-0.10%)
Oct 25, 2013 5.436 5.526 5.436 5.521 123,434 +0.06(+1.03%)
Oct 24, 2013 5.476 5.521 5.442 5.464 110,256 -0.03(-0.62%)
Oct 23, 2013 5.414 5.504 5.402 5.498 162,224 +0.09(+1.67%)
Oct 22, 2013 5.391 5.414 5.335 5.408 122,051 +0.05(+0.84%)
Oct 21, 2013 5.374 5.430 5.329 5.363 132,694 +0.01(+0.21%)
Oct 18, 2013 5.284 5.363 5.284 5.352 120,458 +0.04(+0.74%)
Oct 17, 2013 5.244 5.318 5.244 5.312 81,913 +0.10(+1.84%)
Oct 16, 2013 5.182 5.250 5.176 5.216 98,164 +0.02(+0.33%)
Oct 15, 2013 5.149 5.211 5.149 5.199 126,151 +0.01(+0.11%)
Oct 14, 2013 5.165 5.227 5.165 5.194 40,708 -0.02(-0.32%)
Oct 11, 2013 5.188 5.216 5.157 5.211 140,343 +0.02(+0.43%)
Oct 10, 2013 5.216 5.234 5.188 5.188 126,200 -0.03(-0.65%)
Oct 09, 2013 5.233 5.244 5.216 5.222 88,114 +0.00(+0.00%)
Oct 08, 2013 5.205 5.239 5.205 5.222 71,888 +0.02(+0.32%)
Oct 07, 2013 5.216 5.216 5.194 5.205 102,896 -0.02(-0.32%)
Oct 04, 2013 5.188 5.227 5.188 5.222 67,466 +0.02(+0.32%)
Oct 03, 2013 5.194 5.211 5.183 5.205 79,031 -0.01(-0.21%)
Oct 02, 2013 5.239 5.250 5.211 5.216 136,999 -0.03(-0.64%)
Oct 01, 2013 5.261 5.261 5.233 5.250 57,196 +0.01(+0.11%)
Sep 30, 2013 5.239 5.261 5.233 5.244 69,120 -0.01(-0.21%)
Sep 27, 2013 5.233 5.278 5.233 5.255 44,425 +0.01(+0.11%)
Sep 26, 2013 5.216 5.261 5.216 5.250 51,210 -0.01(-0.21%)
Sep 25, 2013 5.239 5.261 5.199 5.261 41,406 +0.03(+0.54%)
Sep 24, 2013 5.183 5.233 5.183 5.233 90,138 +0.03(+0.54%)
Sep 23, 2013 5.166 5.222 5.166 5.205 85,771 +0.02(+0.43%)
Sep 20, 2013 5.177 5.199 5.143 5.183 92,048 -0.02(-0.32%)
Sep 19, 2013 5.211 5.227 5.171 5.199 158,993 -0.02(-0.32%)
Sep 18, 2013 5.132 5.222 5.104 5.216 185,924 +0.09(+1.75%)
Sep 17, 2013 5.082 5.142 5.082 5.127 107,922 +0.06(+1.11%)
Sep 16, 2013 5.059 5.132 5.065 5.071 67,005 +0.01(+0.22%)
Sep 13, 2013 5.065 5.082 5.053 5.059 141,002 -0.01(-0.11%)
Sep 12, 2013 5.076 5.099 5.065 5.065 73,505 -0.03(-0.54%)
Sep 11, 2013 5.093 5.104 5.065 5.092 153,349 -0.02(-0.34%)
Sep 10, 2013 5.110 5.132 5.110 5.110 84,168 -0.02(-0.30%)
Sep 09, 2013 5.088 5.138 5.088 5.125 165,863 +0.02(+0.41%)
Sep 06, 2013 5.104 5.121 5.093 5.104 62,814 -0.03(-0.65%)
Sep 05, 2013 5.104 5.138 5.093 5.138 53,305 +0.02(+0.33%)
Sep 04, 2013 5.110 5.143 5.104 5.121 79,894 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.