Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.385 -0.005 (-0.06%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.145 6.171 6.061 6.150 298,175 +0.00(+0.00%)
Jun 27, 2013 6.155 6.244 6.129 6.150 314,721 +0.01(+0.09%)
Jun 26, 2013 5.945 6.160 5.940 6.145 506,404 +0.24(+4.00%)
Jun 25, 2013 5.908 5.929 5.761 5.908 507,937 -0.02(-0.27%)
Jun 24, 2013 5.830 5.950 5.798 5.924 901,139 -0.05(-0.79%)
Jun 21, 2013 6.013 6.024 5.935 5.971 473,828 -0.05(-0.79%)
Jun 20, 2013 5.992 6.019 5.887 6.019 756,929 +0.01(+0.09%)
Jun 19, 2013 6.040 6.092 5.982 6.013 562,649 -0.04(-0.69%)
Jun 18, 2013 6.171 6.187 6.045 6.055 696,452 -0.13(-2.12%)
Jun 17, 2013 6.202 6.239 6.155 6.187 262,744 +0.00(+0.00%)
Jun 14, 2013 6.145 6.224 6.129 6.187 331,710 +0.03(+0.43%)
Jun 13, 2013 6.024 6.181 5.992 6.160 829,245 +0.10(+1.65%)
Jun 12, 2013 6.208 6.208 6.021 6.061 1,012,211 -0.14(-2.20%)
Jun 11, 2013 6.171 6.255 6.160 6.197 676,701 -0.11(-1.79%)
Jun 10, 2013 6.441 6.441 6.274 6.310 849,108 -0.17(-2.66%)
Jun 07, 2013 6.467 6.509 6.425 6.483 351,510 +0.00(+0.00%)
Jun 06, 2013 6.436 6.488 6.404 6.483 299,420 +0.08(+1.22%)
Jun 05, 2013 6.331 6.430 6.295 6.404 374,749 +0.07(+1.16%)
Jun 04, 2013 6.190 6.362 6.096 6.331 765,276 +0.10(+1.59%)
Jun 03, 2013 6.342 6.342 6.169 6.232 1,102,125 -0.14(-2.13%)
May 31, 2013 6.530 6.530 6.331 6.368 639,234 -0.14(-2.09%)
May 30, 2013 6.503 6.577 6.488 6.503 306,791 +0.03(+0.40%)
May 29, 2013 6.650 6.655 6.451 6.477 868,706 -0.18(-2.67%)
May 28, 2013 6.780 6.780 6.655 6.655 294,422 -0.10(-1.55%)
May 24, 2013 6.801 6.801 6.739 6.759 128,505 -0.02(-0.27%)
May 23, 2013 6.786 6.827 6.759 6.778 207,599 -0.01(-0.12%)
May 22, 2013 6.806 6.848 6.786 6.786 211,564 -0.02(-0.31%)
May 21, 2013 6.848 6.869 6.780 6.806 126,306 -0.06(-0.91%)
May 20, 2013 6.806 6.880 6.775 6.869 292,111 +0.08(+1.15%)
May 17, 2013 6.806 6.822 6.770 6.791 253,563 +0.01(+0.15%)
May 16, 2013 6.754 6.806 6.739 6.780 197,528 +0.03(+0.39%)
May 15, 2013 6.754 6.770 6.708 6.754 306,431 -0.01(-0.08%)
May 13, 2013 6.812 6.822 6.744 6.759 387,464 -0.08(-1.15%)
May 10, 2013 6.869 6.874 6.813 6.838 250,137 -0.02(-0.30%)
May 09, 2013 6.874 6.885 6.843 6.859 169,103 -0.02(-0.27%)
May 08, 2013 6.877 6.893 6.861 6.877 338,831 -0.01(-0.15%)
May 07, 2013 6.835 6.887 6.835 6.887 185,445 +0.03(+0.45%)
May 06, 2013 6.835 6.882 6.825 6.856 229,717 +0.00(+0.00%)
May 03, 2013 6.856 6.861 6.820 6.856 290,833 -0.01(-0.08%)
May 02, 2013 6.830 6.887 6.825 6.861 283,727 +0.01(+0.08%)
May 01, 2013 6.851 6.861 6.809 6.856 291,765 +0.04(+0.61%)
Apr 30, 2013 6.835 6.835 6.809 6.815 155,235 -0.01(-0.08%)
Apr 29, 2013 6.815 6.835 6.783 6.820 242,417 -0.01(-0.08%)
Apr 26, 2013 6.809 6.846 6.805 6.825 190,962 +0.00(+0.00%)
Apr 25, 2013 6.809 6.841 6.809 6.825 152,505 +0.03(+0.38%)
Apr 24, 2013 6.815 6.815 6.783 6.799 144,863 +0.01(+0.15%)
Apr 23, 2013 6.794 6.830 6.778 6.789 188,673 +0.02(+0.31%)
Apr 22, 2013 6.757 6.783 6.757 6.768 126,485 -0.02(-0.23%)
Apr 19, 2013 6.773 6.793 6.757 6.783 115,977 +0.03(+0.45%)
Apr 18, 2013 6.783 6.789 6.742 6.753 224,677 -0.00(-0.07%)
Apr 17, 2013 6.726 6.768 6.726 6.757 206,899 +0.04(+0.62%)
Apr 16, 2013 6.737 6.747 6.705 6.716 187,811 -0.00(-0.07%)
Apr 15, 2013 6.752 6.752 6.701 6.721 176,041 -0.03(-0.39%)
Apr 12, 2013 6.700 6.747 6.674 6.747 218,804 +0.08(+1.17%)
Apr 11, 2013 6.711 6.711 6.669 6.669 253,255 -0.03(-0.39%)
Apr 10, 2013 6.705 6.742 6.669 6.695 307,121 -0.03(-0.49%)
Apr 09, 2013 6.747 6.757 6.695 6.728 212,517 +0.03(+0.38%)
Apr 08, 2013 6.723 6.723 6.672 6.703 227,229 -0.01(-0.08%)
Apr 05, 2013 6.677 6.744 6.677 6.708 397,641 +0.07(+1.09%)
Apr 04, 2013 6.630 6.672 6.625 6.636 238,238 -0.01(-0.08%)
Apr 03, 2013 6.646 6.667 6.605 6.641 241,415 +0.01(+0.08%)
Apr 02, 2013 6.651 6.656 6.615 6.636 237,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.