Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 +0.03 (+0.30%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.955 6.955 6.927 6.944 58,191 +0.02(+0.33%)
Nov 27, 2013 6.904 6.930 6.898 6.921 220,696 -0.01(-0.08%)
Nov 26, 2013 6.921 6.944 6.904 6.927 308,959 -0.01(-0.08%)
Nov 25, 2013 6.972 6.972 6.904 6.932 513,070 -0.03(-0.49%)
Nov 22, 2013 7.018 7.024 6.967 6.967 290,462 -0.07(-0.97%)
Nov 21, 2013 7.047 7.087 7.007 7.035 288,992 -0.02(-0.24%)
Nov 20, 2013 7.098 7.126 7.047 7.052 259,327 -0.06(-0.88%)
Nov 19, 2013 7.138 7.150 7.087 7.115 267,808 -0.05(-0.64%)
Nov 18, 2013 7.155 7.241 7.144 7.161 340,900 -0.02(-0.24%)
Nov 15, 2013 7.064 7.195 7.064 7.178 355,812 +0.09(+1.21%)
Nov 14, 2013 7.047 7.132 7.047 7.092 284,963 -0.04(-0.60%)
Nov 12, 2013 7.209 7.209 7.084 7.135 289,787 -0.05(-0.71%)
Nov 11, 2013 7.238 7.249 7.181 7.186 184,602 -0.08(-1.09%)
Nov 08, 2013 7.328 7.328 7.209 7.266 358,906 -0.10(-1.31%)
Nov 07, 2013 7.414 7.414 7.334 7.363 262,602 -0.06(-0.84%)
Nov 06, 2013 7.505 7.561 7.408 7.425 362,148 -0.11(-1.51%)
Nov 05, 2013 7.499 7.539 7.465 7.539 127,670 +0.04(+0.53%)
Nov 04, 2013 7.493 7.522 7.442 7.499 205,655 +0.06(+0.76%)
Nov 01, 2013 7.573 7.573 7.431 7.442 131,375 -0.09(-1.21%)
Oct 31, 2013 7.556 7.618 7.505 7.533 294,579 -0.02(-0.30%)
Oct 30, 2013 7.533 7.556 7.505 7.556 167,139 +0.01(+0.08%)
Oct 29, 2013 7.544 7.550 7.510 7.550 92,470 +0.02(+0.23%)
Oct 28, 2013 7.448 7.533 7.448 7.533 154,762 +0.09(+1.14%)
Oct 25, 2013 7.453 7.482 7.433 7.448 94,059 +0.02(+0.31%)
Oct 24, 2013 7.448 7.470 7.414 7.425 137,366 -0.02(-0.23%)
Oct 23, 2013 7.436 7.465 7.419 7.442 215,474 +0.01(+0.08%)
Oct 22, 2013 7.419 7.436 7.391 7.436 297,765 +0.04(+0.54%)
Oct 21, 2013 7.431 7.431 7.368 7.397 110,895 -0.02(-0.31%)
Oct 18, 2013 7.414 7.470 7.374 7.419 297,261 +0.02(+0.23%)
Oct 17, 2013 7.203 7.408 7.203 7.402 361,736 +0.19(+2.60%)
Oct 16, 2013 7.164 7.226 7.158 7.215 151,525 +0.04(+0.55%)
Oct 15, 2013 7.181 7.228 7.158 7.175 167,554 -0.03(-0.47%)
Oct 14, 2013 7.255 7.255 7.198 7.209 89,493 -0.03(-0.39%)
Oct 11, 2013 7.232 7.243 7.203 7.238 117,716 +0.00(+0.04%)
Oct 10, 2013 7.212 7.257 7.189 7.235 165,515 -0.02(-0.23%)
Oct 09, 2013 7.223 7.252 7.184 7.252 112,824 +0.03(+0.47%)
Oct 08, 2013 7.246 7.246 7.195 7.218 149,825 -0.03(-0.39%)
Oct 07, 2013 7.297 7.319 7.201 7.246 262,109 -0.08(-1.16%)
Oct 04, 2013 7.314 7.342 7.297 7.331 148,653 +0.01(+0.08%)
Oct 03, 2013 7.342 7.359 7.302 7.325 152,175 -0.06(-0.77%)
Oct 02, 2013 7.342 7.410 7.291 7.381 124,852 +0.03(+0.46%)
Oct 01, 2013 7.359 7.379 7.319 7.348 125,691 +0.02(+0.31%)
Sep 30, 2013 7.365 7.376 7.325 7.325 128,471 -0.05(-0.69%)
Sep 27, 2013 7.410 7.421 7.359 7.376 155,640 -0.05(-0.61%)
Sep 26, 2013 7.477 7.483 7.415 7.421 180,165 -0.06(-0.83%)
Sep 25, 2013 7.461 7.483 7.461 7.483 124,689 +0.02(+0.30%)
Sep 24, 2013 7.381 7.466 7.331 7.461 200,653 +0.06(+0.84%)
Sep 23, 2013 7.365 7.410 7.348 7.398 287,982 +0.06(+0.77%)
Sep 20, 2013 7.291 7.345 7.257 7.342 310,207 +0.03(+0.39%)
Sep 19, 2013 7.342 7.342 7.291 7.314 265,925 -0.02(-0.31%)
Sep 18, 2013 7.099 7.342 7.060 7.336 363,691 +0.21(+3.01%)
Sep 17, 2013 6.930 7.148 6.930 7.122 395,880 +0.20(+2.94%)
Sep 16, 2013 6.964 6.986 6.907 6.918 365,773 -0.01(-0.16%)
Sep 13, 2013 6.890 6.952 6.884 6.930 196,343 +0.04(+0.57%)
Sep 12, 2013 6.884 6.927 6.879 6.890 226,908 +0.02(+0.29%)
Sep 11, 2013 6.904 6.904 6.870 6.870 192,385 -0.06(-0.81%)
Sep 10, 2013 6.943 6.943 6.893 6.926 171,302 -0.01(-0.16%)
Sep 09, 2013 6.910 6.960 6.904 6.938 155,318 +0.00(+0.00%)
Sep 06, 2013 6.904 6.955 6.876 6.938 141,562 +0.04(+0.65%)
Sep 05, 2013 6.932 6.938 6.893 6.893 117,288 -0.07(-0.97%)
Sep 04, 2013 6.971 6.971 6.876 6.960 305,068 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.