Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.239 5.261 5.233 5.244 69,120 -0.01(-0.21%)
Sep 27, 2013 5.233 5.278 5.233 5.255 44,425 +0.01(+0.11%)
Sep 26, 2013 5.216 5.261 5.216 5.250 51,210 -0.01(-0.21%)
Sep 25, 2013 5.239 5.261 5.199 5.261 41,406 +0.03(+0.54%)
Sep 24, 2013 5.183 5.233 5.183 5.233 90,138 +0.03(+0.54%)
Sep 23, 2013 5.166 5.222 5.166 5.205 85,771 +0.02(+0.43%)
Sep 20, 2013 5.177 5.199 5.143 5.183 92,048 -0.02(-0.32%)
Sep 19, 2013 5.211 5.227 5.171 5.199 158,993 -0.02(-0.32%)
Sep 18, 2013 5.132 5.222 5.104 5.216 185,924 +0.09(+1.75%)
Sep 17, 2013 5.082 5.142 5.082 5.127 107,922 +0.06(+1.11%)
Sep 16, 2013 5.059 5.132 5.065 5.071 67,005 +0.01(+0.22%)
Sep 13, 2013 5.065 5.082 5.053 5.059 141,002 -0.01(-0.11%)
Sep 12, 2013 5.076 5.099 5.065 5.065 73,505 -0.03(-0.54%)
Sep 11, 2013 5.093 5.104 5.065 5.092 153,349 -0.02(-0.34%)
Sep 10, 2013 5.110 5.132 5.110 5.110 84,168 -0.02(-0.30%)
Sep 09, 2013 5.088 5.138 5.088 5.125 165,863 +0.02(+0.41%)
Sep 06, 2013 5.104 5.121 5.093 5.104 62,814 -0.03(-0.65%)
Sep 05, 2013 5.104 5.138 5.093 5.138 53,305 +0.02(+0.33%)
Sep 04, 2013 5.110 5.143 5.104 5.121 79,894 -0.03(-0.54%)
Sep 03, 2013 5.138 5.154 5.104 5.149 99,599 -0.01(-0.11%)
Aug 30, 2013 5.138 5.171 5.132 5.154 141,076 -0.03(-0.64%)
Aug 29, 2013 5.182 5.193 5.138 5.188 93,171 +0.00(+0.00%)
Aug 28, 2013 5.210 5.249 5.188 5.188 71,167 -0.03(-0.64%)
Aug 27, 2013 5.199 5.249 5.199 5.221 76,810 +0.00(+0.00%)
Aug 26, 2013 5.227 5.260 5.221 5.221 182,273 -0.01(-0.11%)
Aug 23, 2013 5.243 5.277 5.227 5.227 152,982 -0.03(-0.63%)
Aug 22, 2013 5.182 5.260 5.182 5.260 125,761 +0.08(+1.50%)
Aug 21, 2013 5.149 5.204 5.126 5.182 104,798 +0.00(+0.00%)
Aug 20, 2013 5.065 5.182 5.054 5.182 153,922 +0.09(+1.86%)
Aug 19, 2013 5.121 5.138 5.060 5.088 191,973 -0.03(-0.65%)
Aug 16, 2013 5.171 5.177 5.121 5.121 145,715 -0.09(-1.71%)
Aug 15, 2013 5.199 5.221 5.121 5.210 237,397 +0.01(+0.21%)
Aug 14, 2013 5.204 5.221 5.193 5.199 58,309 -0.01(-0.11%)
Aug 13, 2013 5.227 5.243 5.193 5.204 85,555 -0.04(-0.85%)
Aug 12, 2013 5.282 5.282 5.227 5.249 84,763 -0.04(-0.74%)
Aug 09, 2013 5.243 5.288 5.210 5.288 78,701 +0.04(+0.85%)
Aug 08, 2013 5.271 5.271 5.210 5.243 119,792 -0.03(-0.56%)
Aug 07, 2013 5.282 5.304 5.263 5.273 136,080 +0.00(+0.03%)
Aug 06, 2013 5.221 5.288 5.221 5.271 105,194 +0.04(+0.85%)
Aug 05, 2013 5.238 5.255 5.210 5.227 167,843 -0.08(-1.56%)
Aug 02, 2013 5.299 5.376 5.299 5.310 63,173 -0.02(-0.31%)
Aug 01, 2013 5.387 5.387 5.288 5.327 108,044 -0.02(-0.41%)
Jul 31, 2013 5.332 5.365 5.299 5.349 117,919 +0.01(+0.10%)
Jul 30, 2013 5.404 5.404 5.321 5.343 65,360 -0.03(-0.51%)
Jul 29, 2013 5.321 5.404 5.321 5.371 92,443 +0.01(+0.10%)
Jul 26, 2013 5.349 5.393 5.310 5.365 68,642 +0.01(+0.10%)
Jul 25, 2013 5.332 5.381 5.288 5.360 188,401 -0.02(-0.41%)
Jul 24, 2013 5.421 5.421 5.329 5.382 64,317 -0.02(-0.41%)
Jul 23, 2013 5.349 5.448 5.349 5.404 72,013 +0.06(+1.03%)
Jul 22, 2013 5.360 5.360 5.315 5.349 204,268 -0.01(-0.21%)
Jul 19, 2013 5.421 5.422 5.360 5.360 86,517 -0.09(-1.62%)
Jul 18, 2013 5.432 5.509 5.426 5.448 73,872 +0.02(+0.31%)
Jul 17, 2013 5.437 5.465 5.409 5.432 110,553 -0.02(-0.30%)
Jul 16, 2013 5.465 5.503 5.432 5.448 139,478 +0.04(+0.82%)
Jul 15, 2013 5.498 5.520 5.404 5.404 60,835 -0.11(-2.01%)
Jul 12, 2013 5.537 5.537 5.454 5.515 157,590 +0.02(+0.30%)
Jul 11, 2013 5.426 5.520 5.412 5.498 110,034 +0.11(+2.05%)
Jul 10, 2013 5.459 5.481 5.371 5.387 139,958 -0.06(-1.12%)
Jul 09, 2013 5.409 5.476 5.376 5.448 134,722 +0.08(+1.55%)
Jul 08, 2013 5.371 5.467 5.360 5.365 59,943 -0.01(-0.10%)
Jul 05, 2013 5.420 5.437 5.299 5.371 82,904 -0.12(-2.18%)
Jul 03, 2013 5.574 5.580 5.485 5.491 51,382 -0.09(-1.69%)
Jul 02, 2013 5.657 5.690 5.560 5.585 60,851 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.