Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.328 7.339 7.289 7.289 129,109 -0.05(-0.69%)
Sep 27, 2013 7.373 7.384 7.323 7.339 156,413 -0.04(-0.61%)
Sep 26, 2013 7.441 7.446 7.379 7.384 181,060 -0.06(-0.83%)
Sep 25, 2013 7.424 7.446 7.424 7.446 125,308 +0.02(+0.30%)
Sep 24, 2013 7.345 7.429 7.294 7.424 201,649 +0.06(+0.84%)
Sep 23, 2013 7.328 7.373 7.311 7.362 289,412 +0.06(+0.77%)
Sep 20, 2013 7.255 7.309 7.221 7.306 311,747 +0.03(+0.39%)
Sep 19, 2013 7.306 7.306 7.255 7.278 267,245 -0.02(-0.31%)
Sep 18, 2013 7.064 7.306 7.025 7.300 365,497 +0.21(+3.01%)
Sep 17, 2013 6.895 7.112 6.895 7.086 397,846 +0.20(+2.94%)
Sep 16, 2013 6.929 6.952 6.873 6.884 367,590 -0.01(-0.16%)
Sep 13, 2013 6.856 6.918 6.850 6.895 197,318 +0.04(+0.57%)
Sep 12, 2013 6.850 6.893 6.845 6.856 228,035 +0.02(+0.29%)
Sep 11, 2013 6.870 6.870 6.836 6.836 193,340 -0.06(-0.81%)
Sep 10, 2013 6.909 6.909 6.859 6.892 172,153 -0.01(-0.16%)
Sep 09, 2013 6.875 6.926 6.870 6.903 156,089 +0.00(+0.00%)
Sep 06, 2013 6.870 6.920 6.842 6.903 142,265 +0.04(+0.65%)
Sep 05, 2013 6.898 6.903 6.859 6.859 117,870 -0.07(-0.97%)
Sep 04, 2013 6.937 6.937 6.842 6.926 306,583 +0.01(+0.16%)
Sep 03, 2013 6.948 6.970 6.898 6.915 216,245 -0.02(-0.24%)
Aug 30, 2013 6.942 6.955 6.920 6.931 136,700 -0.04(-0.64%)
Aug 29, 2013 6.965 7.004 6.915 6.976 264,152 -0.03(-0.40%)
Aug 28, 2013 7.099 7.104 6.998 7.004 212,278 -0.08(-1.10%)
Aug 27, 2013 7.099 7.160 7.047 7.082 225,622 -0.04(-0.55%)
Aug 26, 2013 7.149 7.171 7.093 7.121 184,854 -0.05(-0.70%)
Aug 23, 2013 7.132 7.183 7.043 7.171 265,640 +0.06(+0.86%)
Aug 22, 2013 6.965 7.110 6.926 7.110 259,781 +0.12(+1.76%)
Aug 21, 2013 6.915 7.037 6.887 6.987 475,093 +0.04(+0.64%)
Aug 20, 2013 6.775 6.942 6.775 6.942 373,708 +0.14(+2.05%)
Aug 19, 2013 6.836 6.842 6.786 6.803 301,495 -0.03(-0.49%)
Aug 16, 2013 6.848 6.853 6.792 6.836 432,654 -0.03(-0.41%)
Aug 15, 2013 6.870 6.887 6.820 6.864 294,174 -0.04(-0.65%)
Aug 14, 2013 6.848 6.909 6.825 6.909 322,441 +0.04(+0.57%)
Aug 13, 2013 6.870 6.920 6.848 6.870 272,979 -0.01(-0.20%)
Aug 12, 2013 6.850 6.912 6.845 6.884 225,244 +0.03(+0.49%)
Aug 09, 2013 6.845 6.867 6.823 6.850 137,411 -0.02(-0.24%)
Aug 08, 2013 6.850 6.895 6.828 6.867 318,584 +0.02(+0.24%)
Aug 07, 2013 6.845 6.878 6.834 6.850 332,591 -0.04(-0.64%)
Aug 06, 2013 6.906 6.917 6.867 6.895 220,409 -0.05(-0.72%)
Aug 05, 2013 7.034 7.034 6.939 6.945 176,354 -0.09(-1.26%)
Aug 02, 2013 7.006 7.050 6.984 7.034 119,909 +0.04(+0.56%)
Aug 01, 2013 7.067 7.100 6.984 6.995 146,104 -0.10(-1.41%)
Jul 31, 2013 7.061 7.106 6.995 7.095 267,082 +0.01(+0.08%)
Jul 30, 2013 6.995 7.095 6.978 7.089 295,545 +0.03(+0.47%)
Jul 29, 2013 7.011 7.084 7.006 7.056 153,266 +0.04(+0.60%)
Jul 26, 2013 6.928 7.039 6.906 7.014 271,090 +0.03(+0.43%)
Jul 25, 2013 6.978 6.989 6.873 6.984 340,027 -0.03(-0.40%)
Jul 24, 2013 7.067 7.067 6.984 7.011 231,323 -0.04(-0.55%)
Jul 23, 2013 7.050 7.106 6.986 7.050 226,568 +0.01(+0.16%)
Jul 22, 2013 7.134 7.156 6.990 7.039 277,378 -0.12(-1.63%)
Jul 19, 2013 7.228 7.234 7.139 7.156 183,552 -0.08(-1.08%)
Jul 18, 2013 7.256 7.278 7.222 7.234 164,042 -0.02(-0.23%)
Jul 17, 2013 7.222 7.272 7.206 7.250 200,658 +0.03(+0.38%)
Jul 16, 2013 7.145 7.261 7.134 7.222 193,214 -0.03(-0.38%)
Jul 15, 2013 7.311 7.314 7.222 7.250 150,755 -0.07(-0.91%)
Jul 12, 2013 7.356 7.406 7.295 7.317 159,441 -0.02(-0.30%)
Jul 11, 2013 7.356 7.383 7.306 7.339 165,549 +0.06(+0.88%)
Jul 10, 2013 7.259 7.314 7.203 7.275 188,664 -0.01(-0.15%)
Jul 09, 2013 7.308 7.319 7.247 7.286 217,716 -0.03(-0.45%)
Jul 08, 2013 7.336 7.424 7.264 7.319 288,118 -0.05(-0.67%)
Jul 05, 2013 7.358 7.397 7.259 7.369 261,311 -0.07(-0.96%)
Jul 03, 2013 7.540 7.540 7.413 7.441 151,284 -0.13(-1.68%)
Jul 02, 2013 7.656 7.673 7.568 7.568 220,938 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.