Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.614 5.654 5.562 5.608 28,704 -0.04(-0.71%)
Aug 29, 2013 5.505 5.682 5.420 5.648 86,396 +0.10(+1.75%)
Aug 28, 2013 5.580 5.642 5.528 5.551 24,883 -0.03(-0.51%)
Aug 27, 2013 5.545 5.620 5.545 5.580 28,713 -0.01(-0.20%)
Aug 26, 2013 5.591 5.648 5.585 5.591 82,591 -0.04(-0.71%)
Aug 23, 2013 5.602 5.631 5.551 5.631 83,181 +0.00(+0.00%)
Aug 22, 2013 5.540 5.637 5.511 5.631 25,563 +0.13(+2.28%)
Aug 21, 2013 5.425 5.528 5.414 5.505 85,284 +0.03(+0.63%)
Aug 20, 2013 5.380 5.471 5.380 5.471 60,294 +0.07(+1.27%)
Aug 19, 2013 5.345 5.420 5.345 5.403 33,425 +0.01(+0.21%)
Aug 16, 2013 5.363 5.425 5.363 5.391 29,852 -0.01(-0.11%)
Aug 15, 2013 5.403 5.431 5.368 5.397 75,536 -0.04(-0.74%)
Aug 14, 2013 5.425 5.453 5.425 5.437 34,041 -0.02(-0.42%)
Aug 13, 2013 5.471 5.483 5.426 5.460 49,700 -0.05(-0.83%)
Aug 12, 2013 5.500 5.534 5.471 5.505 64,906 +0.01(+0.10%)
Aug 09, 2013 5.494 5.516 5.482 5.500 26,624 +0.00(+0.00%)
Aug 08, 2013 5.500 5.540 5.477 5.500 51,048 -0.05(-0.96%)
Aug 07, 2013 5.507 5.564 5.496 5.553 33,284 +0.00(+0.00%)
Aug 06, 2013 5.587 5.598 5.542 5.553 70,595 -0.05(-0.91%)
Aug 05, 2013 5.570 5.632 5.570 5.604 36,831 -0.01(-0.10%)
Aug 02, 2013 5.593 5.678 5.587 5.610 63,472 -0.01(-0.20%)
Aug 01, 2013 5.700 5.706 5.615 5.621 25,718 -0.07(-1.30%)
Jul 31, 2013 5.649 5.712 5.649 5.695 31,923 +0.00(+0.00%)
Jul 30, 2013 5.649 5.695 5.621 5.695 32,618 +0.08(+1.42%)
Jul 29, 2013 5.621 5.672 5.614 5.615 41,833 -0.01(-0.10%)
Jul 26, 2013 5.610 5.668 5.575 5.621 38,018 -0.01(-0.20%)
Jul 25, 2013 5.655 5.655 5.598 5.632 21,371 -0.04(-0.70%)
Jul 24, 2013 5.644 5.678 5.621 5.672 38,837 +0.02(+0.30%)
Jul 23, 2013 5.644 5.695 5.644 5.655 35,938 +0.01(+0.10%)
Jul 22, 2013 5.695 5.712 5.649 5.649 71,789 -0.06(-1.09%)
Jul 19, 2013 5.734 5.734 5.700 5.712 32,742 -0.02(-0.30%)
Jul 18, 2013 5.752 5.803 5.729 5.729 36,308 -0.06(-1.08%)
Jul 17, 2013 5.752 5.825 5.700 5.791 55,134 +0.08(+1.44%)
Jul 16, 2013 5.700 5.723 5.683 5.709 55,758 -0.00(-0.04%)
Jul 15, 2013 5.717 5.743 5.700 5.712 33,886 -0.05(-0.79%)
Jul 12, 2013 5.820 5.854 5.729 5.757 114,192 -0.07(-1.17%)
Jul 11, 2013 5.814 5.848 5.752 5.825 74,945 +0.08(+1.38%)
Jul 10, 2013 5.814 5.814 5.729 5.746 80,567 -0.09(-1.56%)
Jul 09, 2013 5.876 5.876 5.791 5.837 33,337 -0.01(-0.21%)
Jul 08, 2013 5.923 5.923 5.833 5.849 30,544 -0.03(-0.50%)
Jul 05, 2013 5.917 5.917 5.833 5.878 12,714 -0.10(-1.61%)
Jul 03, 2013 6.030 6.030 5.951 5.974 9,969 -0.06(-1.08%)
Jul 02, 2013 6.081 6.103 6.039 6.039 33,589 -0.07(-1.14%)
Jul 01, 2013 6.189 6.222 6.093 6.109 25,605 -0.00(-0.02%)
Jun 28, 2013 6.166 6.167 6.081 6.109 20,809 -0.02(-0.28%)
Jun 27, 2013 5.980 6.132 5.980 6.126 41,562 +0.18(+2.94%)
Jun 26, 2013 5.940 6.025 5.940 5.951 55,881 +0.06(+0.96%)
Jun 25, 2013 5.799 5.901 5.742 5.895 64,589 +0.08(+1.46%)
Jun 24, 2013 5.686 5.822 5.680 5.810 91,882 +0.06(+1.08%)
Jun 21, 2013 5.895 5.934 5.720 5.748 66,230 -0.08(-1.45%)
Jun 20, 2013 5.985 6.002 5.833 5.833 36,456 -0.21(-3.46%)
Jun 19, 2013 6.087 6.087 6.030 6.042 6,170 -0.02(-0.28%)
Jun 18, 2013 6.070 6.126 6.013 6.059 69,493 -0.01(-0.19%)
Jun 17, 2013 6.126 6.177 6.070 6.070 27,882 -0.05(-0.74%)
Jun 14, 2013 6.104 6.175 6.093 6.115 37,113 +0.05(+0.84%)
Jun 13, 2013 6.019 6.076 5.991 6.064 38,174 +0.01(+0.09%)
Jun 12, 2013 6.205 6.205 6.013 6.059 37,740 -0.12(-1.92%)
Jun 11, 2013 6.211 6.211 6.126 6.177 54,552 -0.08(-1.29%)
Jun 10, 2013 6.342 6.342 6.258 6.258 20,126 -0.13(-1.98%)
Jun 07, 2013 6.387 6.404 6.353 6.384 25,927 -0.02(-0.31%)
Jun 06, 2013 6.348 6.432 6.320 6.404 36,928 +0.06(+0.88%)
Jun 05, 2013 6.359 6.387 6.309 6.348 27,697 +0.01(+0.18%)
Jun 04, 2013 6.236 6.337 6.174 6.337 53,526 +0.10(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.