Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.570 +0.060 (+0.80%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.450 5.450 5.402 5.445 86,655 -0.02(-0.29%)
Aug 29, 2013 5.456 5.466 5.381 5.461 147,606 +0.01(+0.10%)
Aug 28, 2013 5.370 5.487 5.365 5.456 223,823 +0.09(+1.69%)
Aug 27, 2013 5.402 5.423 5.317 5.365 138,337 -0.05(-0.89%)
Aug 26, 2013 5.509 5.552 5.393 5.413 142,549 -0.09(-1.65%)
Aug 23, 2013 5.434 5.557 5.418 5.504 233,300 +0.06(+1.18%)
Aug 22, 2013 5.317 5.452 5.290 5.440 149,199 +0.15(+2.83%)
Aug 21, 2013 5.252 5.311 5.252 5.290 165,271 +0.05(+0.92%)
Aug 20, 2013 5.130 5.263 5.119 5.242 382,082 +0.10(+1.97%)
Aug 19, 2013 5.140 5.167 5.103 5.140 194,521 +0.04(+0.73%)
Aug 16, 2013 5.156 5.188 5.103 5.103 390,019 -0.11(-2.15%)
Aug 15, 2013 5.204 5.236 5.183 5.215 296,792 -0.03(-0.51%)
Aug 14, 2013 5.263 5.311 5.199 5.242 335,017 -0.05(-0.91%)
Aug 13, 2013 5.354 5.365 5.290 5.290 326,461 -0.07(-1.30%)
Aug 12, 2013 5.370 5.401 5.349 5.359 297,440 -0.04(-0.79%)
Aug 09, 2013 5.349 5.402 5.349 5.402 119,410 +0.03(+0.60%)
Aug 08, 2013 5.461 5.467 5.343 5.370 175,744 -0.06(-1.08%)
Aug 07, 2013 5.434 5.466 5.413 5.429 137,390 -0.02(-0.29%)
Aug 06, 2013 5.466 5.479 5.418 5.445 255,166 -0.01(-0.10%)
Aug 05, 2013 5.413 5.472 5.413 5.450 253,623 +0.02(+0.39%)
Aug 02, 2013 5.413 5.466 5.413 5.429 171,102 +0.00(+0.00%)
Aug 01, 2013 5.604 5.604 5.424 5.429 458,607 -0.11(-2.01%)
Jul 31, 2013 5.514 5.583 5.508 5.540 195,757 +0.02(+0.29%)
Jul 30, 2013 5.572 5.604 5.503 5.524 256,369 -0.09(-1.61%)
Jul 29, 2013 5.577 5.662 5.519 5.615 293,923 +0.07(+1.24%)
Jul 26, 2013 5.641 5.662 5.519 5.546 179,491 -0.14(-2.52%)
Jul 25, 2013 5.551 5.694 5.519 5.689 347,330 +0.05(+0.94%)
Jul 24, 2013 5.636 5.651 5.567 5.636 163,738 +0.00(+0.00%)
Jul 23, 2013 5.620 5.673 5.583 5.636 96,846 +0.05(+0.95%)
Jul 22, 2013 5.662 5.664 5.583 5.583 150,464 -0.09(-1.59%)
Jul 19, 2013 5.715 5.721 5.636 5.673 203,408 -0.05(-0.83%)
Jul 18, 2013 5.673 5.758 5.673 5.721 173,733 +0.03(+0.45%)
Jul 17, 2013 5.604 5.699 5.604 5.695 138,140 +0.08(+1.44%)
Jul 16, 2013 5.673 5.689 5.572 5.615 209,638 -0.07(-1.21%)
Jul 15, 2013 5.689 5.715 5.615 5.684 249,159 -0.01(-0.19%)
Jul 12, 2013 5.705 5.725 5.657 5.694 148,983 -0.01(-0.19%)
Jul 11, 2013 5.652 5.715 5.644 5.705 165,754 +0.12(+2.19%)
Jul 10, 2013 5.609 5.641 5.583 5.583 195,663 -0.04(-0.75%)
Jul 09, 2013 5.588 5.641 5.593 5.625 146,972 +0.01(+0.19%)
Jul 08, 2013 5.620 5.715 5.588 5.615 181,948 +0.04(+0.66%)
Jul 05, 2013 5.688 5.688 5.562 5.578 133,690 -0.14(-2.40%)
Jul 03, 2013 5.757 5.757 5.670 5.715 136,435 -0.06(-1.09%)
Jul 02, 2013 5.831 5.846 5.757 5.778 214,542 -0.04(-0.63%)
Jul 01, 2013 5.825 5.878 5.799 5.815 115,509 +0.01(+0.18%)
Jun 28, 2013 5.778 5.810 5.688 5.804 193,585 +0.03(+0.55%)
Jun 27, 2013 5.773 5.852 5.744 5.773 273,873 +0.07(+1.30%)
Jun 26, 2013 5.504 5.725 5.493 5.699 439,258 +0.25(+4.65%)
Jun 25, 2013 5.493 5.520 5.393 5.446 378,030 -0.07(-1.34%)
Jun 24, 2013 5.477 5.525 5.419 5.520 614,109 -0.04(-0.66%)
Jun 21, 2013 5.567 5.572 5.488 5.557 249,110 +0.04(+0.67%)
Jun 20, 2013 5.562 5.583 5.504 5.520 462,345 -0.09(-1.69%)
Jun 19, 2013 5.662 5.678 5.615 5.615 454,837 -0.05(-0.93%)
Jun 18, 2013 5.752 5.752 5.641 5.667 483,520 -0.09(-1.65%)
Jun 17, 2013 5.820 5.862 5.725 5.762 233,415 -0.04(-0.64%)
Jun 14, 2013 5.773 5.836 5.762 5.799 174,505 +0.05(+0.92%)
Jun 13, 2013 5.673 5.767 5.615 5.746 490,589 +0.05(+0.83%)
Jun 12, 2013 5.825 5.852 5.694 5.699 746,208 -0.19(-3.22%)
Jun 11, 2013 5.994 5.994 5.825 5.889 590,442 -0.13(-2.19%)
Jun 10, 2013 6.125 6.125 6.005 6.020 342,187 -0.12(-1.89%)
Jun 07, 2013 6.162 6.162 6.120 6.137 148,812 +0.02(+0.36%)
Jun 06, 2013 6.031 6.125 6.008 6.115 233,125 +0.10(+1.74%)
Jun 05, 2013 6.015 6.052 5.984 6.010 256,788 +0.05(+0.79%)
Jun 04, 2013 5.973 6.002 5.921 5.963 592,475 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.