Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.332 5.365 5.298 5.348 117,930 +0.01(+0.10%)
Jul 30, 2013 5.403 5.403 5.320 5.343 65,366 -0.03(-0.52%)
Jul 29, 2013 5.320 5.403 5.320 5.370 92,452 +0.01(+0.10%)
Jul 26, 2013 5.348 5.392 5.309 5.365 68,648 +0.01(+0.10%)
Jul 25, 2013 5.332 5.381 5.287 5.359 188,419 -0.02(-0.41%)
Jul 24, 2013 5.420 5.420 5.328 5.381 64,323 -0.02(-0.41%)
Jul 23, 2013 5.348 5.448 5.348 5.403 72,020 +0.06(+1.03%)
Jul 22, 2013 5.359 5.359 5.315 5.348 204,287 -0.01(-0.21%)
Jul 19, 2013 5.420 5.421 5.359 5.359 86,525 -0.09(-1.62%)
Jul 18, 2013 5.431 5.509 5.426 5.448 73,879 +0.02(+0.31%)
Jul 17, 2013 5.437 5.464 5.409 5.431 110,563 -0.02(-0.30%)
Jul 16, 2013 5.464 5.502 5.431 5.448 139,491 +0.04(+0.82%)
Jul 15, 2013 5.497 5.520 5.403 5.403 60,840 -0.11(-2.01%)
Jul 12, 2013 5.536 5.536 5.453 5.514 157,605 +0.02(+0.30%)
Jul 11, 2013 5.426 5.520 5.411 5.497 110,045 +0.11(+2.05%)
Jul 10, 2013 5.459 5.481 5.370 5.387 139,971 -0.06(-1.12%)
Jul 09, 2013 5.409 5.475 5.376 5.448 134,734 +0.08(+1.55%)
Jul 08, 2013 5.370 5.466 5.359 5.365 59,949 -0.01(-0.10%)
Jul 05, 2013 5.420 5.436 5.299 5.370 82,912 -0.12(-2.18%)
Jul 03, 2013 5.574 5.579 5.484 5.490 51,387 -0.09(-1.69%)
Jul 02, 2013 5.656 5.689 5.560 5.585 60,857 -0.07(-1.26%)
Jul 01, 2013 5.629 5.711 5.563 5.656 110,440 +0.08(+1.48%)
Jun 28, 2013 5.673 5.673 5.541 5.574 62,889 -0.09(-1.65%)
Jun 27, 2013 5.552 5.667 5.497 5.667 118,890 +0.15(+2.69%)
Jun 26, 2013 5.315 5.519 5.264 5.519 219,621 +0.23(+4.37%)
Jun 25, 2013 5.227 5.299 5.101 5.288 233,535 +0.07(+1.37%)
Jun 24, 2013 5.348 5.348 5.216 5.216 361,213 -0.14(-2.67%)
Jun 21, 2013 5.398 5.442 5.359 5.359 137,005 -0.06(-1.12%)
Jun 20, 2013 5.458 5.464 5.392 5.420 191,416 -0.08(-1.50%)
Jun 19, 2013 5.524 5.535 5.491 5.502 178,392 -0.02(-0.30%)
Jun 18, 2013 5.519 5.530 5.458 5.519 137,009 -0.01(-0.10%)
Jun 17, 2013 5.557 5.579 5.524 5.524 215,314 -0.01(-0.20%)
Jun 14, 2013 5.508 5.555 5.508 5.535 118,423 +0.03(+0.60%)
Jun 13, 2013 5.497 5.579 5.464 5.502 348,563 -0.03(-0.60%)
Jun 12, 2013 5.662 5.667 5.535 5.535 155,305 -0.13(-2.33%)
Jun 11, 2013 5.673 5.684 5.607 5.667 385,618 -0.05(-0.87%)
Jun 10, 2013 5.706 5.717 5.656 5.717 232,364 +0.03(+0.48%)
Jun 07, 2013 5.771 5.782 5.684 5.689 129,397 -0.07(-1.23%)
Jun 06, 2013 5.711 5.777 5.667 5.760 80,441 +0.09(+1.64%)
Jun 05, 2013 5.596 5.678 5.580 5.667 118,039 +0.07(+1.27%)
Jun 04, 2013 5.514 5.618 5.492 5.596 192,153 +0.08(+1.49%)
Jun 03, 2013 5.563 5.624 5.471 5.514 547,319 -0.13(-2.23%)
May 31, 2013 5.744 5.749 5.618 5.640 341,400 -0.09(-1.62%)
May 30, 2013 5.815 5.837 5.706 5.733 216,928 -0.04(-0.76%)
May 29, 2013 5.864 5.875 5.706 5.777 274,274 -0.14(-2.31%)
May 28, 2013 5.952 5.957 5.913 5.913 129,364 -0.06(-1.01%)
May 24, 2013 6.006 6.006 5.946 5.973 94,900 -0.01(-0.18%)
May 23, 2013 6.033 6.033 5.979 5.984 101,635 -0.05(-0.90%)
May 22, 2013 6.006 6.050 6.001 6.039 72,591 +0.02(+0.27%)
May 21, 2013 6.039 6.044 5.984 6.023 101,908 -0.03(-0.54%)
May 20, 2013 6.023 6.055 6.017 6.055 90,592 +0.02(+0.36%)
May 17, 2013 6.050 6.050 6.012 6.033 37,091 +0.00(+0.00%)
May 16, 2013 6.061 6.094 6.028 6.033 36,337 -0.01(-0.09%)
May 15, 2013 6.050 6.050 6.012 6.039 79,811 +0.02(+0.27%)
May 13, 2013 6.061 6.061 6.012 6.023 117,435 -0.03(-0.54%)
May 10, 2013 6.072 6.072 6.049 6.055 49,358 +0.01(+0.09%)
May 09, 2013 6.061 6.061 6.039 6.050 46,654 -0.03(-0.45%)
May 08, 2013 6.050 6.077 6.034 6.077 91,142 +0.04(+0.63%)
May 07, 2013 6.007 6.055 6.007 6.039 56,670 +0.02(+0.36%)
May 06, 2013 6.001 6.039 6.001 6.017 117,133 +0.01(+0.09%)
May 03, 2013 6.017 6.023 6.001 6.012 56,551 -0.01(-0.18%)
May 02, 2013 6.012 6.023 6.001 6.023 74,973 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.