Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.174 6.200 6.089 6.179 296,781 +0.00(+0.00%)
Jun 27, 2013 6.184 6.274 6.158 6.179 313,250 +0.01(+0.09%)
Jun 26, 2013 5.973 6.189 5.968 6.174 504,037 +0.24(+4.00%)
Jun 25, 2013 5.936 5.957 5.788 5.936 505,563 -0.02(-0.27%)
Jun 24, 2013 5.857 5.978 5.825 5.952 896,927 -0.05(-0.79%)
Jun 21, 2013 6.042 6.052 5.963 5.999 471,613 -0.05(-0.79%)
Jun 20, 2013 6.021 6.047 5.915 6.047 753,390 +0.01(+0.09%)
Jun 19, 2013 6.068 6.121 6.010 6.042 560,019 -0.04(-0.69%)
Jun 18, 2013 6.200 6.216 6.073 6.084 693,196 -0.13(-2.12%)
Jun 17, 2013 6.232 6.269 6.184 6.216 261,516 +0.00(+0.00%)
Jun 14, 2013 6.174 6.253 6.158 6.216 330,159 +0.03(+0.43%)
Jun 13, 2013 6.052 6.211 6.021 6.189 825,369 +0.10(+1.65%)
Jun 12, 2013 6.237 6.237 6.049 6.089 1,007,480 -0.14(-2.20%)
Jun 11, 2013 6.200 6.284 6.189 6.226 673,537 -0.11(-1.79%)
Jun 10, 2013 6.471 6.471 6.303 6.340 845,139 -0.17(-2.66%)
Jun 07, 2013 6.497 6.539 6.455 6.513 349,867 +0.00(+0.00%)
Jun 06, 2013 6.466 6.518 6.434 6.513 298,021 +0.08(+1.22%)
Jun 05, 2013 6.361 6.461 6.324 6.434 372,997 +0.07(+1.16%)
Jun 04, 2013 6.219 6.392 6.125 6.361 761,699 +0.10(+1.59%)
Jun 03, 2013 6.371 6.371 6.198 6.261 1,096,973 -0.14(-2.13%)
May 31, 2013 6.560 6.560 6.361 6.398 636,246 -0.14(-2.09%)
May 30, 2013 6.534 6.607 6.518 6.534 305,356 +0.03(+0.40%)
May 29, 2013 6.681 6.686 6.482 6.508 864,645 -0.18(-2.67%)
May 28, 2013 6.812 6.812 6.686 6.686 293,046 -0.10(-1.55%)
May 24, 2013 6.833 6.833 6.770 6.791 127,905 -0.02(-0.27%)
May 23, 2013 6.817 6.859 6.791 6.809 206,629 -0.01(-0.12%)
May 22, 2013 6.838 6.880 6.817 6.817 210,575 -0.02(-0.31%)
May 21, 2013 6.880 6.901 6.812 6.838 125,715 -0.06(-0.91%)
May 20, 2013 6.838 6.912 6.807 6.901 290,746 +0.08(+1.15%)
May 17, 2013 6.838 6.854 6.802 6.823 252,378 +0.01(+0.15%)
May 16, 2013 6.786 6.838 6.770 6.812 196,605 +0.03(+0.39%)
May 15, 2013 6.786 6.802 6.739 6.786 304,998 -0.01(-0.08%)
May 13, 2013 6.844 6.854 6.775 6.791 385,653 -0.08(-1.15%)
May 10, 2013 6.901 6.907 6.845 6.870 248,967 -0.02(-0.30%)
May 09, 2013 6.907 6.917 6.875 6.891 168,313 -0.02(-0.27%)
May 08, 2013 6.909 6.925 6.894 6.909 337,247 -0.01(-0.15%)
May 07, 2013 6.867 6.920 6.867 6.920 184,578 +0.03(+0.45%)
May 06, 2013 6.867 6.914 6.857 6.888 228,644 +0.00(+0.00%)
May 03, 2013 6.888 6.894 6.852 6.888 289,474 -0.01(-0.08%)
May 02, 2013 6.862 6.920 6.857 6.894 282,401 +0.01(+0.08%)
May 01, 2013 6.883 6.894 6.841 6.888 290,401 +0.04(+0.61%)
Apr 30, 2013 6.867 6.867 6.841 6.847 154,509 -0.01(-0.08%)
Apr 29, 2013 6.847 6.867 6.815 6.852 241,283 -0.01(-0.08%)
Apr 26, 2013 6.841 6.878 6.837 6.857 190,069 +0.00(+0.00%)
Apr 25, 2013 6.841 6.873 6.841 6.857 151,792 +0.03(+0.38%)
Apr 24, 2013 6.847 6.847 6.815 6.831 144,186 +0.01(+0.15%)
Apr 23, 2013 6.826 6.862 6.810 6.820 187,791 +0.02(+0.31%)
Apr 22, 2013 6.789 6.815 6.789 6.800 125,894 -0.02(-0.23%)
Apr 19, 2013 6.805 6.825 6.789 6.815 115,435 +0.03(+0.45%)
Apr 18, 2013 6.815 6.820 6.773 6.784 223,627 -0.00(-0.07%)
Apr 17, 2013 6.758 6.800 6.758 6.789 205,932 +0.04(+0.62%)
Apr 16, 2013 6.768 6.779 6.737 6.747 186,933 -0.00(-0.07%)
Apr 15, 2013 6.784 6.784 6.732 6.752 175,218 -0.03(-0.39%)
Apr 12, 2013 6.732 6.779 6.706 6.779 217,781 +0.08(+1.17%)
Apr 11, 2013 6.742 6.742 6.700 6.700 252,072 -0.03(-0.39%)
Apr 10, 2013 6.737 6.773 6.700 6.726 305,685 -0.03(-0.49%)
Apr 09, 2013 6.779 6.789 6.726 6.760 211,523 +0.03(+0.38%)
Apr 08, 2013 6.755 6.755 6.703 6.734 226,166 -0.01(-0.08%)
Apr 05, 2013 6.708 6.776 6.708 6.739 395,783 +0.07(+1.09%)
Apr 04, 2013 6.662 6.703 6.656 6.667 237,124 -0.01(-0.08%)
Apr 03, 2013 6.677 6.698 6.636 6.672 240,286 +0.01(+0.08%)
Apr 02, 2013 6.682 6.688 6.646 6.667 236,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.