Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.416 6.539 6.265 6.343 110,344 -0.25(-3.82%)
May 30, 2013 6.634 6.634 6.533 6.595 21,812 -0.03(-0.51%)
May 29, 2013 6.740 6.740 6.500 6.628 94,290 -0.13(-1.99%)
May 28, 2013 6.925 6.930 6.763 6.763 17,386 -0.11(-1.63%)
May 24, 2013 6.874 6.874 6.846 6.874 3,847 -0.03(-0.49%)
May 23, 2013 6.914 6.953 6.849 6.908 14,976 +0.03(+0.41%)
May 22, 2013 6.947 6.964 6.874 6.880 4,780 -0.07(-1.05%)
May 21, 2013 6.981 6.986 6.947 6.953 7,430 +0.00(+0.00%)
May 20, 2013 6.941 7.006 6.941 6.953 10,011 +0.04(+0.65%)
May 17, 2013 6.981 6.981 6.858 6.908 16,222 +0.02(+0.24%)
May 16, 2013 6.969 6.969 6.886 6.891 7,056 -0.04(-0.57%)
May 15, 2013 7.009 7.009 6.886 6.930 20,094 -0.01(-0.16%)
May 13, 2013 7.070 7.076 6.914 6.941 23,588 -0.11(-1.51%)
May 10, 2013 7.053 7.065 7.037 7.048 6,598 +0.03(+0.48%)
May 09, 2013 7.031 7.042 6.984 7.014 8,375 -0.02(-0.34%)
May 08, 2013 7.038 7.043 6.994 7.038 10,035 +0.02(+0.32%)
May 07, 2013 7.038 7.044 6.977 7.016 13,709 -0.02(-0.32%)
May 06, 2013 7.022 7.044 6.973 7.038 15,647 +0.00(+0.00%)
May 03, 2013 7.022 7.049 6.999 7.038 15,214 +0.06(+0.88%)
May 02, 2013 6.966 7.055 6.966 6.977 11,032 +0.02(+0.32%)
May 01, 2013 7.016 7.049 6.944 6.955 17,486 -0.02(-0.24%)
Apr 30, 2013 6.983 6.988 6.944 6.971 13,074 +0.04(+0.56%)
Apr 29, 2013 6.910 6.966 6.910 6.932 10,222 +0.02(+0.24%)
Apr 26, 2013 6.988 6.971 6.910 6.916 5,482 -0.06(-0.80%)
Apr 25, 2013 7.061 7.061 6.971 6.971 7,752 -0.07(-0.95%)
Apr 24, 2013 7.016 7.083 6.988 7.038 44,195 +0.04(+0.64%)
Apr 23, 2013 7.016 7.016 6.960 6.994 40,664 +0.05(+0.72%)
Apr 22, 2013 6.983 6.983 6.927 6.944 3,484 -0.03(-0.40%)
Apr 19, 2013 6.927 6.994 6.877 6.971 37,676 +0.08(+1.13%)
Apr 18, 2013 6.849 6.893 6.788 6.893 35,594 +0.08(+1.14%)
Apr 17, 2013 6.793 6.832 6.777 6.816 21,680 +0.06(+0.82%)
Apr 16, 2013 6.749 6.788 6.749 6.760 21,935 -0.01(-0.08%)
Apr 15, 2013 6.743 6.771 6.738 6.765 8,399 +0.03(+0.41%)
Apr 12, 2013 6.743 6.788 6.738 6.738 14,895 +0.03(+0.41%)
Apr 11, 2013 6.793 6.821 6.687 6.710 35,463 -0.09(-1.39%)
Apr 10, 2013 6.804 6.810 6.788 6.804 12,084 +0.01(+0.16%)
Apr 09, 2013 6.838 6.882 6.782 6.793 38,588 +0.01(+0.14%)
Apr 08, 2013 6.922 6.922 6.757 6.784 26,097 -0.09(-1.37%)
Apr 05, 2013 6.845 6.900 6.845 6.878 8,335 +0.07(+1.06%)
Apr 04, 2013 6.823 6.823 6.767 6.806 15,565 +0.03(+0.41%)
Apr 03, 2013 6.850 6.856 6.767 6.778 8,445 -0.03(-0.41%)
Apr 02, 2013 6.800 6.806 6.723 6.806 12,274 +0.04(+0.66%)
Apr 01, 2013 6.834 6.839 6.756 6.762 15,975 +0.01(+0.08%)
Mar 28, 2013 6.751 6.756 6.701 6.756 12,083 +0.01(+0.16%)
Mar 27, 2013 6.723 6.745 6.723 6.745 5,627 +0.06(+0.83%)
Mar 26, 2013 6.728 6.734 6.651 6.690 25,821 -0.04(-0.66%)
Mar 25, 2013 6.817 6.817 6.717 6.734 21,117 -0.06(-0.82%)
Mar 22, 2013 6.800 6.828 6.745 6.789 10,805 +0.04(+0.57%)
Mar 21, 2013 6.834 6.834 6.728 6.751 19,636 -0.05(-0.75%)
Mar 20, 2013 6.734 6.828 6.712 6.801 35,782 +0.13(+2.01%)
Mar 19, 2013 6.723 6.751 6.651 6.667 23,574 +0.00(+0.00%)
Mar 18, 2013 6.557 6.700 6.523 6.667 47,979 +0.11(+1.69%)
Mar 15, 2013 6.080 6.651 6.080 6.557 76,480 -0.11(-1.58%)
Mar 14, 2013 6.856 6.856 6.651 6.662 49,087 -0.24(-3.45%)
Mar 13, 2013 6.867 6.956 6.867 6.900 21,864 +0.08(+1.14%)
Mar 12, 2013 6.989 6.989 6.817 6.823 23,482 -0.15(-2.15%)
Mar 11, 2013 7.061 7.061 6.856 6.972 51,606 -0.04(-0.55%)
Mar 08, 2013 7.055 7.089 7.005 7.011 13,683 -0.01(-0.16%)
Mar 07, 2013 7.028 7.028 6.950 7.022 15,509 +0.02(+0.29%)
Mar 06, 2013 7.051 7.068 6.996 7.002 29,479 +0.04(+0.63%)
Mar 05, 2013 6.996 6.996 6.946 6.957 59,409 -0.06(-0.86%)
Mar 04, 2013 7.024 7.024 6.946 7.018 20,768 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.