Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.390 6.390 6.337 6.355 661,398 -0.03(-0.43%)
Apr 29, 2013 6.399 6.411 6.367 6.382 454,851 -0.02(-0.26%)
Apr 26, 2013 6.411 6.402 6.378 6.399 443,984 +0.01(+0.09%)
Apr 25, 2013 6.376 6.411 6.376 6.393 556,693 +0.01(+0.14%)
Apr 24, 2013 6.311 6.408 6.311 6.384 551,375 +0.06(+0.92%)
Apr 23, 2013 6.291 6.346 6.291 6.326 413,534 +0.04(+0.65%)
Apr 22, 2013 6.279 6.297 6.250 6.285 464,956 +0.02(+0.33%)
Apr 19, 2013 6.245 6.297 6.233 6.265 389,716 +0.03(+0.47%)
Apr 18, 2013 6.242 6.288 6.228 6.236 323,303 -0.01(-0.09%)
Apr 17, 2013 6.204 6.268 6.185 6.242 556,216 +0.04(+0.66%)
Apr 16, 2013 6.163 6.207 6.145 6.201 522,884 +0.04(+0.71%)
Apr 15, 2013 6.198 6.198 6.157 6.157 276,657 -0.01(-0.24%)
Apr 12, 2013 6.169 6.178 6.160 6.172 380,744 +0.01(+0.14%)
Apr 11, 2013 6.192 6.210 6.160 6.163 753,723 -0.03(-0.56%)
Apr 10, 2013 6.180 6.224 6.180 6.198 429,526 +0.04(+0.61%)
Apr 09, 2013 6.192 6.204 6.160 6.160 842,501 -0.03(-0.56%)
Apr 08, 2013 6.195 6.233 6.172 6.195 548,171 +0.01(+0.23%)
Apr 05, 2013 6.166 6.198 6.146 6.181 496,231 +0.02(+0.28%)
Apr 04, 2013 6.157 6.186 6.154 6.163 540,212 +0.01(+0.14%)
Apr 03, 2013 6.212 6.212 6.154 6.154 687,100 -0.03(-0.47%)
Apr 02, 2013 6.282 6.285 6.154 6.183 977,321 -0.06(-0.97%)
Apr 01, 2013 6.285 6.285 6.233 6.244 583,402 +0.01(+0.23%)
Mar 28, 2013 6.244 6.264 6.204 6.230 837,017 +0.03(+0.47%)
Mar 27, 2013 6.204 6.238 6.181 6.201 405,321 +0.02(+0.28%)
Mar 26, 2013 6.175 6.207 6.166 6.183 442,342 +0.02(+0.33%)
Mar 25, 2013 6.227 6.267 6.154 6.163 577,475 -0.05(-0.84%)
Mar 22, 2013 6.195 6.253 6.189 6.215 541,715 +0.03(+0.52%)
Mar 21, 2013 6.209 6.250 6.169 6.183 481,159 -0.01(-0.23%)
Mar 20, 2013 6.134 6.215 6.134 6.198 500,448 +0.06(+0.99%)
Mar 19, 2013 6.091 6.172 6.068 6.137 625,197 +0.07(+1.14%)
Mar 18, 2013 5.969 6.136 5.937 6.068 1,191,497 +0.06(+1.06%)
Mar 15, 2013 6.215 6.238 5.975 6.004 2,471,006 -0.22(-3.49%)
Mar 14, 2013 6.334 6.348 6.215 6.221 706,096 -0.06(-0.88%)
Mar 13, 2013 6.282 6.319 6.276 6.276 426,756 +0.00(+0.00%)
Mar 12, 2013 6.331 6.357 6.276 6.276 553,494 -0.05(-0.73%)
Mar 11, 2013 6.305 6.334 6.291 6.322 552,838 +0.03(+0.41%)
Mar 08, 2013 6.270 6.343 6.259 6.296 565,737 +0.03(+0.51%)
Mar 07, 2013 6.348 6.348 6.212 6.264 1,054,779 -0.08(-1.32%)
Mar 06, 2013 6.351 6.380 6.331 6.348 915,553 +0.01(+0.18%)
Mar 05, 2013 6.343 6.360 6.317 6.337 921,102 +0.01(+0.23%)
Mar 04, 2013 6.262 6.343 6.262 6.323 864,292 +0.06(+1.01%)
Mar 01, 2013 6.282 6.305 6.233 6.259 634,435 +0.02(+0.37%)
Feb 28, 2013 6.256 6.276 6.219 6.236 531,947 +0.01(+0.18%)
Feb 27, 2013 6.242 6.259 6.207 6.225 570,571 -0.02(-0.28%)
Feb 26, 2013 6.228 6.242 6.110 6.242 873,677 +0.04(+0.70%)
Feb 25, 2013 6.167 6.228 6.167 6.199 664,670 +0.03(+0.42%)
Feb 22, 2013 6.127 6.190 6.127 6.173 587,045 +0.05(+0.85%)
Feb 21, 2013 6.202 6.210 6.095 6.121 884,651 -0.04(-0.65%)
Feb 20, 2013 6.161 6.184 6.147 6.161 656,188 +0.02(+0.38%)
Feb 19, 2013 6.124 6.167 6.112 6.138 1,112,589 +0.05(+0.76%)
Feb 15, 2013 6.081 6.107 6.072 6.092 761,077 +0.03(+0.52%)
Feb 14, 2013 6.164 6.179 6.049 6.061 924,796 -0.09(-1.40%)
Feb 13, 2013 6.187 6.196 6.138 6.147 698,936 -0.04(-0.65%)
Feb 12, 2013 6.251 6.253 6.182 6.187 886,145 -0.02(-0.28%)
Feb 11, 2013 6.242 6.242 6.150 6.205 990,499 +0.03(+0.42%)
Feb 08, 2013 6.158 6.270 6.150 6.179 1,126,666 +0.03(+0.47%)
Feb 07, 2013 6.164 6.182 6.107 6.150 1,574,657 +0.03(+0.42%)
Feb 06, 2013 6.095 6.133 6.093 6.124 1,650,577 +0.10(+1.66%)
Feb 04, 2013 6.030 6.121 5.995 6.024 3,787,612 +0.19(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.