Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.097 6.097 6.026 6.031 169,756 -0.04(-0.63%)
Apr 29, 2013 6.086 6.097 6.058 6.069 75,467 +0.01(+0.09%)
Apr 26, 2013 6.075 6.086 6.058 6.064 107,752 -0.01(-0.20%)
Apr 25, 2013 6.086 6.097 6.042 6.076 65,240 -0.02(-0.25%)
Apr 24, 2013 6.102 6.102 6.075 6.091 34,529 -0.03(-0.45%)
Apr 23, 2013 6.140 6.157 6.102 6.118 29,697 +0.01(+0.18%)
Apr 22, 2013 6.080 6.135 6.080 6.107 48,074 +0.03(+0.45%)
Apr 19, 2013 6.069 6.102 6.069 6.080 28,843 +0.01(+0.18%)
Apr 18, 2013 6.080 6.102 6.069 6.069 31,436 +0.03(+0.54%)
Apr 17, 2013 6.069 6.091 6.037 6.037 45,461 -0.03(-0.54%)
Apr 16, 2013 6.069 6.091 6.069 6.069 36,161 -0.01(-0.09%)
Apr 15, 2013 6.064 6.086 6.064 6.074 50,934 -0.02(-0.26%)
Apr 12, 2013 6.075 6.097 6.069 6.090 29,298 +0.00(+0.07%)
Apr 11, 2013 6.107 6.113 6.085 6.086 18,303 +0.01(+0.09%)
Apr 10, 2013 6.069 6.107 6.058 6.080 61,872 -0.04(-0.71%)
Apr 09, 2013 6.075 6.129 6.075 6.124 72,361 +0.07(+1.08%)
Apr 08, 2013 6.086 6.096 6.048 6.058 65,336 -0.01(-0.18%)
Apr 05, 2013 6.058 6.113 6.031 6.069 67,442 +0.05(+0.90%)
Apr 04, 2013 5.999 6.053 5.999 6.015 73,147 -0.02(-0.27%)
Apr 03, 2013 6.037 6.037 5.988 6.031 40,953 +0.03(+0.45%)
Apr 02, 2013 6.010 6.015 5.982 6.004 81,290 +0.01(+0.09%)
Apr 01, 2013 6.026 6.042 5.999 5.999 52,814 -0.02(-0.27%)
Mar 28, 2013 6.053 6.058 5.983 6.015 88,727 -0.01(-0.09%)
Mar 27, 2013 5.939 6.020 5.939 6.020 60,331 +0.02(+0.27%)
Mar 26, 2013 5.934 6.015 5.906 6.004 127,989 +0.04(+0.64%)
Mar 25, 2013 5.977 6.010 5.944 5.966 127,910 -0.05(-0.81%)
Mar 22, 2013 6.004 6.042 6.004 6.015 51,618 +0.01(+0.09%)
Mar 21, 2013 6.031 6.075 6.004 6.010 47,628 -0.03(-0.54%)
Mar 20, 2013 6.031 6.124 6.031 6.042 103,594 +0.02(+0.27%)
Mar 19, 2013 6.026 6.064 5.977 6.026 100,356 +0.00(+0.00%)
Mar 18, 2013 5.912 6.026 5.901 6.026 133,173 +0.12(+2.12%)
Mar 15, 2013 5.961 5.972 5.874 5.901 283,646 -0.10(-1.72%)
Mar 14, 2013 6.053 6.053 5.977 6.004 147,288 -0.07(-1.07%)
Mar 13, 2013 6.107 6.107 6.064 6.069 37,777 -0.05(-0.89%)
Mar 12, 2013 6.064 6.124 6.031 6.124 79,903 +0.03(+0.53%)
Mar 11, 2013 6.145 6.200 6.080 6.091 125,626 -0.03(-0.44%)
Mar 08, 2013 6.194 6.194 6.102 6.118 105,818 -0.07(-1.14%)
Mar 07, 2013 6.200 6.210 6.167 6.189 104,989 -0.01(-0.18%)
Mar 06, 2013 6.216 6.216 6.178 6.200 63,776 +0.00(+0.00%)
Mar 05, 2013 6.221 6.237 6.173 6.200 69,872 +0.03(+0.44%)
Mar 04, 2013 6.178 6.210 6.167 6.173 72,112 +0.00(+0.00%)
Mar 01, 2013 6.194 6.246 6.173 6.173 96,037 +0.01(+0.09%)
Feb 28, 2013 6.173 6.221 6.156 6.167 63,881 -0.02(-0.26%)
Feb 27, 2013 6.173 6.210 6.168 6.183 67,672 +0.01(+0.17%)
Feb 26, 2013 6.167 6.194 6.162 6.173 26,965 -0.01(-0.17%)
Feb 25, 2013 6.205 6.221 6.156 6.183 59,132 -0.04(-0.61%)
Feb 22, 2013 6.275 6.275 6.205 6.221 46,151 -0.02(-0.26%)
Feb 21, 2013 6.200 6.270 6.194 6.237 53,571 +0.05(+0.79%)
Feb 20, 2013 6.167 6.189 6.146 6.189 55,093 +0.01(+0.09%)
Feb 19, 2013 6.183 6.183 6.140 6.183 23,126 +0.03(+0.44%)
Feb 15, 2013 6.194 6.194 6.140 6.156 50,804 -0.01(-0.09%)
Feb 14, 2013 6.221 6.227 6.156 6.162 25,246 -0.06(-0.95%)
Feb 13, 2013 6.205 6.232 6.189 6.221 55,228 +0.04(+0.61%)
Feb 12, 2013 6.205 6.205 6.156 6.183 66,292 -0.02(-0.26%)
Feb 11, 2013 6.232 6.232 6.162 6.200 87,175 -0.03(-0.43%)
Feb 08, 2013 6.281 6.281 6.200 6.227 98,850 -0.03(-0.43%)
Feb 07, 2013 6.281 6.291 6.232 6.254 66,879 -0.00(-0.00%)
Feb 06, 2013 6.264 6.275 6.205 6.254 93,942 +0.03(+0.43%)
Feb 04, 2013 6.205 6.280 6.205 6.227 79,181 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.