Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.602 +0.052 (+0.68%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.780 6.785 6.730 6.785 12,031 +0.01(+0.16%)
Mar 27, 2013 6.752 6.774 6.752 6.774 5,603 +0.06(+0.83%)
Mar 26, 2013 6.757 6.763 6.679 6.718 25,710 -0.04(-0.66%)
Mar 25, 2013 6.846 6.846 6.746 6.763 21,026 -0.06(-0.82%)
Mar 22, 2013 6.830 6.858 6.774 6.819 10,759 +0.04(+0.57%)
Mar 21, 2013 6.863 6.863 6.757 6.780 19,551 -0.05(-0.75%)
Mar 20, 2013 6.763 6.858 6.741 6.831 35,629 +0.13(+2.01%)
Mar 19, 2013 6.752 6.780 6.679 6.696 23,473 +0.00(+0.00%)
Mar 18, 2013 6.585 6.729 6.551 6.696 47,774 +0.11(+1.69%)
Mar 15, 2013 6.106 6.679 6.106 6.585 76,152 -0.11(-1.58%)
Mar 14, 2013 6.885 6.885 6.679 6.691 48,877 -0.24(-3.45%)
Mar 13, 2013 6.897 6.986 6.897 6.930 21,770 +0.08(+1.14%)
Mar 12, 2013 7.019 7.019 6.846 6.852 23,382 -0.15(-2.15%)
Mar 11, 2013 7.091 7.091 6.885 7.002 51,385 -0.04(-0.55%)
Mar 08, 2013 7.086 7.119 7.036 7.041 13,625 -0.01(-0.16%)
Mar 07, 2013 7.058 7.058 6.980 7.052 15,443 +0.02(+0.29%)
Mar 06, 2013 7.082 7.098 7.026 7.032 29,352 +0.04(+0.63%)
Mar 05, 2013 7.026 7.026 6.976 6.987 59,155 -0.06(-0.86%)
Mar 04, 2013 7.054 7.054 6.976 7.048 20,679 +0.01(+0.16%)
Mar 01, 2013 7.004 7.082 6.976 7.037 42,763 +0.07(+0.95%)
Feb 28, 2013 7.048 7.054 6.971 6.971 17,904 -0.07(-0.94%)
Feb 27, 2013 6.993 7.048 6.982 7.037 29,398 +0.06(+0.79%)
Feb 26, 2013 7.087 7.087 6.949 6.982 32,209 -0.09(-1.30%)
Feb 25, 2013 7.098 7.098 7.048 7.074 12,275 -0.01(-0.19%)
Feb 22, 2013 7.137 7.159 7.048 7.087 13,618 +0.01(+0.16%)
Feb 21, 2013 7.059 7.082 7.048 7.076 16,173 +0.05(+0.71%)
Feb 20, 2013 7.087 7.093 6.949 7.026 63,518 -0.03(-0.47%)
Feb 19, 2013 7.043 7.137 7.018 7.059 17,833 +0.03(+0.39%)
Feb 15, 2013 7.059 7.059 7.032 7.032 13,217 +0.00(+0.00%)
Feb 14, 2013 7.154 7.159 6.971 7.032 56,980 -0.08(-1.09%)
Feb 13, 2013 7.137 7.187 7.086 7.109 12,361 +0.02(+0.31%)
Feb 12, 2013 7.087 7.109 7.065 7.087 21,870 +0.02(+0.31%)
Feb 11, 2013 7.204 7.204 7.032 7.065 80,697 -0.11(-1.47%)
Feb 08, 2013 7.187 7.207 7.120 7.170 23,527 -0.02(-0.31%)
Feb 07, 2013 7.181 7.198 7.148 7.192 22,107 +0.01(+0.21%)
Feb 06, 2013 7.183 7.183 7.144 7.178 18,921 +0.04(+0.60%)
Feb 04, 2013 7.178 7.200 7.134 7.134 19,298 -0.03(-0.37%)
Feb 01, 2013 7.106 7.161 7.089 7.161 13,886 +0.10(+1.49%)
Jan 31, 2013 7.078 7.105 6.995 7.056 30,170 -0.02(-0.31%)
Jan 30, 2013 7.073 7.084 7.045 7.078 14,080 +0.01(+0.08%)
Jan 29, 2013 7.128 7.133 7.046 7.073 45,186 -0.04(-0.62%)
Jan 28, 2013 7.282 7.282 7.117 7.117 45,338 -0.22(-3.01%)
Jan 25, 2013 7.343 7.354 7.338 7.338 15,135 -0.02(-0.23%)
Jan 24, 2013 7.365 7.365 7.310 7.354 27,830 +0.00(+0.00%)
Jan 23, 2013 7.382 7.382 7.332 7.354 30,266 +0.01(+0.15%)
Jan 22, 2013 7.288 7.371 7.288 7.343 51,311 +0.09(+1.22%)
Jan 18, 2013 7.139 7.260 7.133 7.255 42,514 +0.13(+1.86%)
Jan 17, 2013 7.128 7.216 7.122 7.122 33,377 -0.06(-0.84%)
Jan 16, 2013 7.161 7.183 7.095 7.183 18,243 +0.06(+0.77%)
Jan 15, 2013 7.139 7.155 7.128 7.128 28,456 -0.03(-0.39%)
Jan 14, 2013 7.128 7.200 7.128 7.155 32,601 +0.06(+0.78%)
Jan 11, 2013 7.067 7.117 7.045 7.100 9,353 +0.03(+0.47%)
Jan 10, 2013 7.056 7.106 6.962 7.067 37,363 +0.04(+0.53%)
Jan 09, 2013 7.058 7.063 6.922 7.030 12,013 -0.07(-0.93%)
Jan 08, 2013 6.997 7.129 6.981 7.096 53,965 +0.04(+0.54%)
Jan 07, 2013 6.931 7.058 6.909 7.058 14,097 +0.14(+2.07%)
Jan 04, 2013 6.909 6.915 6.876 6.915 17,604 +0.04(+0.64%)
Jan 03, 2013 6.843 6.909 6.816 6.871 20,382 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.