American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0025 0.0030 0.0025 0.0026 108,239 +0.00(+13.04%)
Mar 27, 2013 0.0028 0.0028 0.0021 0.0023 238,000 -0.00(-23.33%)
Mar 26, 2013 0.0035 0.0035 0.0024 0.0030 388,600 -0.00(-16.67%)
Mar 25, 2013 0.0036 0.0040 0.0035 0.0036 339,000 +0.00(+0.00%)
Mar 22, 2013 0.0035 0.0040 0.0035 0.0036 498,534 +0.00(+2.86%)
Mar 21, 2013 0.0033 0.0050 0.0033 0.0035 709,756 +0.00(+2.94%)
Mar 20, 2013 0.0051 0.0051 0.0022 0.0034 820,100 -0.00(-35.85%)
Mar 19, 2013 0.0045 0.0060 0.0045 0.0053 793,775 +0.00(+32.50%)
Mar 18, 2013 0.0050 0.0050 0.0039 0.0040 2,561,068 -0.00(-16.67%)
Mar 15, 2013 0.0076 0.0076 0.0044 0.0048 7,237,783 -0.00(-31.43%)
Mar 14, 2013 0.0030 0.0179 0.0030 0.0070 32,674,192 +0.00(+191.67%)
Mar 12, 2013 0.0024 0.0024 0.0024 0.0024 0 +0.00(+41.18%)
Mar 11, 2013 0.0025 0.0025 0.0017 0.0017 1,032,000 -0.00(-29.17%)
Mar 08, 2013 0.0024 0.0024 0.0024 0.0024 25,318 -0.00(-4.00%)
Mar 07, 2013 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+38.89%)
Mar 06, 2013 0.0029 0.0029 0.0014 0.0018 280,000 -0.00(-37.93%)
Mar 05, 2013 0.0027 0.0029 0.0027 0.0029 90,000 +0.00(+11.54%)
Mar 04, 2013 0.0025 0.0026 0.0025 0.0026 266,000 -0.00(-7.14%)
Mar 01, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+12.00%)
Feb 28, 2013 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+19.05%)
Feb 22, 2013 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Feb 11, 2013 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Feb 08, 2013 0.0020 0.0021 0.0020 0.0021 130,000 +0.00(+10.53%)
Feb 04, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 01, 2013 0.0017 0.0019 0.0017 0.0019 622,000 +0.00(+11.76%)
Jan 31, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jan 30, 2013 0.0013 0.0017 0.0013 0.0017 42,000 +0.00(+41.67%)
Jan 29, 2013 0.0014 0.0016 0.0012 0.0012 1,823,857 -0.00(-36.84%)
Jan 28, 2013 0.0014 0.0019 0.0014 0.0019 89,433 +0.00(+0.00%)
Jan 24, 2013 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jan 22, 2013 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jan 18, 2013 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jan 17, 2013 0.0016 0.0016 0.0016 0.0016 112,432 +0.00(+0.00%)
Jan 14, 2013 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jan 12, 2013 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jan 11, 2013 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-26.32%)
Jan 10, 2013 0.0019 0.0019 0.0019 0.0019 360,000 +0.00(+0.00%)
Jan 09, 2013 0.0013 0.0019 0.0013 0.0019 25,000 +0.00(+46.15%)
Jan 08, 2013 0.0014 0.0014 0.0013 0.0013 640,000 -0.00(-38.10%)
Jan 04, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 03, 2013 0.0021 0.0021 0.0020 0.0020 109,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.