Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.067 5.070 5.027 5.050 24,768 -0.03(-0.67%)
Oct 30, 2013 5.083 5.100 5.072 5.083 10,911 -0.01(-0.22%)
Oct 29, 2013 5.106 5.106 5.083 5.095 15,213 +0.02(+0.33%)
Oct 28, 2013 5.089 5.123 5.078 5.078 32,287 -0.01(-0.22%)
Oct 25, 2013 5.061 5.089 5.061 5.089 6,899 +0.01(+0.11%)
Oct 24, 2013 5.066 5.089 5.044 5.083 26,358 -0.01(-0.22%)
Oct 23, 2013 5.112 5.112 5.055 5.095 56,220 -0.01(-0.11%)
Oct 22, 2013 5.095 5.123 5.089 5.100 18,170 +0.01(+0.11%)
Oct 21, 2013 5.083 5.105 5.061 5.095 10,415 +0.01(+0.22%)
Oct 18, 2013 5.117 5.117 5.061 5.083 30,628 -0.02(-0.44%)
Oct 17, 2013 5.083 5.134 5.050 5.106 106,285 +0.01(+0.22%)
Oct 16, 2013 5.146 5.157 5.083 5.095 51,236 -0.07(-1.31%)
Oct 15, 2013 5.112 5.163 5.112 5.163 9,015 +0.02(+0.33%)
Oct 14, 2013 5.134 5.157 5.117 5.146 8,687 +0.02(+0.33%)
Oct 11, 2013 5.106 5.157 5.100 5.129 9,084 -0.03(-0.55%)
Oct 10, 2013 5.241 5.241 5.112 5.157 22,838 -0.01(-0.22%)
Oct 09, 2013 5.219 5.219 5.146 5.168 15,930 -0.03(-0.52%)
Oct 08, 2013 5.116 5.504 5.116 5.195 40,027 +0.07(+1.31%)
Oct 07, 2013 5.133 5.161 5.071 5.128 8,803 -0.03(-0.65%)
Oct 04, 2013 5.094 5.189 5.094 5.161 5,462 +0.03(+0.55%)
Oct 03, 2013 5.178 5.178 5.088 5.133 10,530 -0.02(-0.33%)
Oct 02, 2013 5.178 5.206 5.077 5.150 42,594 -0.08(-1.61%)
Oct 01, 2013 5.223 5.241 5.159 5.234 34,387 +0.01(+0.22%)
Sep 30, 2013 5.222 5.223 5.189 5.223 6,239 -0.01(-0.11%)
Sep 27, 2013 5.173 5.234 5.143 5.229 2,882 +0.03(+0.65%)
Sep 26, 2013 5.223 5.223 5.156 5.195 5,233 -0.01(-0.11%)
Sep 25, 2013 5.128 5.245 5.106 5.201 38,216 +0.10(+1.87%)
Sep 24, 2013 5.066 5.105 5.066 5.105 15,156 +0.02(+0.31%)
Sep 23, 2013 5.032 5.100 5.032 5.089 5,412 +0.04(+0.80%)
Sep 20, 2013 5.055 5.105 5.021 5.049 14,591 -0.04(-0.88%)
Sep 19, 2013 5.139 5.139 5.043 5.094 54,048 -0.06(-1.09%)
Sep 18, 2013 5.083 5.150 5.010 5.150 36,259 +0.09(+1.78%)
Sep 17, 2013 5.015 5.066 5.004 5.060 37,042 +0.06(+1.24%)
Sep 16, 2013 5.015 5.070 4.998 4.998 30,225 -0.02(-0.34%)
Sep 13, 2013 4.993 5.015 4.970 5.015 9,796 +0.01(+0.22%)
Sep 12, 2013 4.982 5.032 4.976 5.004 34,899 +0.04(+0.72%)
Sep 11, 2013 5.004 5.010 4.953 4.968 76,804 -0.01(-0.13%)
Sep 10, 2013 5.002 5.042 4.975 4.975 94,262 -0.04(-0.89%)
Sep 09, 2013 5.002 5.019 4.975 5.019 109,983 +0.05(+1.01%)
Sep 06, 2013 5.042 5.096 4.969 4.969 27,246 -0.09(-1.87%)
Sep 05, 2013 5.058 5.086 5.019 5.064 16,537 +0.01(+0.11%)
Sep 04, 2013 5.092 5.109 5.053 5.058 20,440 -0.07(-1.41%)
Sep 03, 2013 5.131 5.153 5.042 5.131 17,264 +0.03(+0.66%)
Aug 30, 2013 5.131 5.181 5.092 5.097 25,263 -0.06(-1.19%)
Aug 29, 2013 5.131 5.164 5.092 5.159 13,669 -0.02(-0.32%)
Aug 28, 2013 5.153 5.198 5.081 5.176 31,403 +0.04(+0.76%)
Aug 27, 2013 5.047 5.164 5.047 5.136 36,617 +0.09(+1.88%)
Aug 26, 2013 4.980 5.063 4.980 5.042 73,072 +0.04(+0.89%)
Aug 23, 2013 4.991 5.030 4.975 4.997 25,303 -0.01(-0.11%)
Aug 22, 2013 4.969 5.075 4.969 5.002 25,953 +0.02(+0.34%)
Aug 21, 2013 4.991 5.036 4.970 4.986 68,168 +0.01(+0.22%)
Aug 20, 2013 5.025 5.025 4.958 4.975 27,798 +0.00(+0.00%)
Aug 19, 2013 4.969 5.036 4.947 4.975 43,713 -0.02(-0.45%)
Aug 16, 2013 4.991 5.014 4.963 4.997 22,039 +0.03(+0.67%)
Aug 15, 2013 5.002 5.036 4.947 4.963 30,126 -0.09(-1.77%)
Aug 14, 2013 5.014 5.053 4.997 5.053 38,381 +0.04(+0.78%)
Aug 13, 2013 5.053 5.053 5.002 5.014 48,589 -0.04(-0.77%)
Aug 12, 2013 5.036 5.069 5.014 5.053 30,230 -0.02(-0.33%)
Aug 09, 2013 5.042 5.069 5.008 5.069 38,251 +0.00(+0.00%)
Aug 08, 2013 5.036 5.069 5.036 5.069 79,914 +0.02(+0.36%)
Aug 07, 2013 5.012 5.051 4.985 5.051 29,600 +0.01(+0.22%)
Aug 06, 2013 5.062 5.085 4.985 5.040 27,536 -0.10(-1.94%)
Aug 05, 2013 5.179 5.179 5.118 5.140 25,349 +0.01(+0.22%)
Aug 02, 2013 5.129 5.147 5.101 5.129 11,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.