Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.759 5.786 5.715 5.742 131,109 -0.02(-0.28%)
Oct 30, 2013 5.785 5.786 5.742 5.759 129,799 -0.01(-0.09%)
Oct 29, 2013 5.780 5.786 5.759 5.764 105,586 +0.01(+0.09%)
Oct 28, 2013 5.732 5.775 5.721 5.759 209,709 +0.07(+1.24%)
Oct 25, 2013 5.650 5.710 5.650 5.688 129,023 +0.03(+0.56%)
Oct 24, 2013 5.677 5.677 5.640 5.657 134,203 +0.01(+0.21%)
Oct 23, 2013 5.612 5.661 5.612 5.645 187,948 +0.05(+0.87%)
Oct 22, 2013 5.623 5.645 5.596 5.596 117,717 -0.02(-0.39%)
Oct 21, 2013 5.661 5.695 5.618 5.618 198,829 -0.02(-0.38%)
Oct 18, 2013 5.688 5.705 5.607 5.640 172,009 -0.02(-0.29%)
Oct 17, 2013 5.547 5.661 5.547 5.656 178,314 +0.10(+1.85%)
Oct 16, 2013 5.526 5.553 5.472 5.553 202,785 +0.06(+1.08%)
Oct 15, 2013 5.455 5.504 5.455 5.493 56,410 +0.00(+0.00%)
Oct 14, 2013 5.428 5.504 5.417 5.493 159,833 +0.00(+0.00%)
Oct 11, 2013 5.510 5.558 5.493 5.493 108,019 -0.01(-0.20%)
Oct 10, 2013 5.520 5.520 5.499 5.504 44,190 +0.01(+0.20%)
Oct 09, 2013 5.526 5.553 5.493 5.493 99,999 -0.05(-0.88%)
Oct 08, 2013 5.499 5.542 5.494 5.542 74,288 +0.03(+0.49%)
Oct 07, 2013 5.596 5.612 5.515 5.515 118,060 -0.10(-1.73%)
Oct 04, 2013 5.639 5.666 5.612 5.612 155,310 +0.02(+0.38%)
Oct 03, 2013 5.644 5.660 5.590 5.590 100,755 -0.05(-0.86%)
Oct 02, 2013 5.655 5.682 5.617 5.639 87,668 -0.03(-0.47%)
Oct 01, 2013 5.660 5.677 5.636 5.666 227,668 +0.04(+0.77%)
Sep 30, 2013 5.639 5.671 5.617 5.623 89,885 -0.03(-0.57%)
Sep 27, 2013 5.612 5.714 5.607 5.655 161,219 +0.04(+0.67%)
Sep 26, 2013 5.601 5.623 5.580 5.617 142,719 +0.01(+0.10%)
Sep 25, 2013 5.601 5.617 5.601 5.612 110,881 +0.04(+0.68%)
Sep 24, 2013 5.542 5.607 5.526 5.574 121,686 +0.06(+1.07%)
Sep 23, 2013 5.590 5.617 5.504 5.515 147,662 -0.05(-0.97%)
Sep 20, 2013 5.601 5.617 5.553 5.569 142,321 -0.01(-0.10%)
Sep 19, 2013 5.639 5.666 5.562 5.574 137,818 -0.06(-1.15%)
Sep 18, 2013 5.553 5.644 5.477 5.639 182,878 +0.11(+2.04%)
Sep 17, 2013 5.461 5.537 5.440 5.526 193,447 +0.06(+1.08%)
Sep 16, 2013 5.445 5.467 5.424 5.467 85,750 +0.04(+0.79%)
Sep 13, 2013 5.434 5.434 5.371 5.424 116,044 +0.01(+0.20%)
Sep 12, 2013 5.354 5.483 5.354 5.413 144,566 +0.04(+0.70%)
Sep 11, 2013 5.456 5.456 5.370 5.375 121,898 -0.08(-1.38%)
Sep 10, 2013 5.440 5.461 5.419 5.451 110,956 +0.03(+0.59%)
Sep 09, 2013 5.440 5.499 5.402 5.419 159,903 +0.00(+0.00%)
Sep 06, 2013 5.408 5.467 5.381 5.419 153,898 +0.01(+0.20%)
Sep 05, 2013 5.419 5.451 5.370 5.408 105,209 +0.02(+0.40%)
Sep 04, 2013 5.477 5.477 5.365 5.386 197,580 -0.06(-1.08%)
Sep 03, 2013 5.477 5.488 5.440 5.445 116,832 +0.00(+0.00%)
Aug 30, 2013 5.451 5.451 5.402 5.445 86,649 -0.02(-0.29%)
Aug 29, 2013 5.456 5.466 5.381 5.461 147,596 +0.01(+0.10%)
Aug 28, 2013 5.370 5.487 5.365 5.456 223,807 +0.09(+1.69%)
Aug 27, 2013 5.402 5.424 5.317 5.365 138,327 -0.05(-0.89%)
Aug 26, 2013 5.509 5.552 5.393 5.413 142,539 -0.09(-1.65%)
Aug 23, 2013 5.435 5.557 5.419 5.504 233,283 +0.06(+1.18%)
Aug 22, 2013 5.317 5.453 5.290 5.440 149,188 +0.15(+2.83%)
Aug 21, 2013 5.253 5.312 5.253 5.290 165,259 +0.05(+0.92%)
Aug 20, 2013 5.130 5.264 5.119 5.242 382,054 +0.10(+1.98%)
Aug 19, 2013 5.141 5.167 5.103 5.141 194,507 +0.04(+0.73%)
Aug 16, 2013 5.157 5.189 5.103 5.103 389,991 -0.11(-2.15%)
Aug 15, 2013 5.205 5.237 5.183 5.215 296,771 -0.03(-0.51%)
Aug 14, 2013 5.264 5.312 5.199 5.242 334,993 -0.05(-0.91%)
Aug 13, 2013 5.354 5.365 5.290 5.290 326,438 -0.07(-1.30%)
Aug 12, 2013 5.370 5.401 5.349 5.360 297,418 -0.04(-0.79%)
Aug 09, 2013 5.349 5.402 5.349 5.402 119,402 +0.03(+0.60%)
Aug 08, 2013 5.461 5.467 5.344 5.370 175,731 -0.06(-1.08%)
Aug 07, 2013 5.435 5.466 5.413 5.429 137,380 -0.02(-0.29%)
Aug 06, 2013 5.466 5.480 5.419 5.445 255,148 -0.01(-0.10%)
Aug 05, 2013 5.413 5.473 5.413 5.450 253,605 +0.02(+0.39%)
Aug 02, 2013 5.413 5.466 5.413 5.429 171,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.