Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.869 6.869 6.826 6.837 19,086 -0.04(-0.55%)
Oct 26, 2012 6.880 6.875 6.875 6.875 37,110 +0.00(+0.00%)
Oct 25, 2012 6.858 6.895 6.843 6.875 36,919 +0.01(+0.21%)
Oct 24, 2012 6.809 6.886 6.809 6.861 49,051 +0.05(+0.67%)
Oct 23, 2012 6.880 6.889 6.815 6.815 27,327 -0.09(-1.26%)
Oct 19, 2012 6.924 6.924 6.875 6.902 41,936 -0.03(-0.39%)
Oct 18, 2012 6.940 6.951 6.913 6.929 16,032 +0.02(+0.24%)
Oct 17, 2012 6.951 6.962 6.907 6.913 12,637 -0.02(-0.24%)
Oct 16, 2012 6.913 6.962 6.913 6.929 13,306 +0.01(+0.16%)
Oct 15, 2012 6.978 6.978 6.897 6.918 26,140 -0.01(-0.16%)
Oct 12, 2012 6.897 6.995 6.897 6.929 28,694 +0.04(+0.63%)
Oct 11, 2012 6.924 6.924 6.842 6.886 15,534 -0.01(-0.08%)
Oct 10, 2012 6.902 6.913 6.869 6.891 18,933 -0.03(-0.38%)
Oct 09, 2012 6.946 6.946 6.917 6.917 7,976 -0.02(-0.26%)
Oct 08, 2012 6.904 6.942 6.904 6.935 10,321 +0.02(+0.30%)
Oct 05, 2012 6.888 7.005 6.888 6.915 25,248 +0.02(+0.31%)
Oct 04, 2012 6.920 6.936 6.888 6.893 12,635 -0.01(-0.08%)
Oct 03, 2012 6.860 6.958 6.860 6.898 16,423 +0.03(+0.39%)
Oct 02, 2012 6.936 6.953 6.871 6.871 25,580 -0.08(-1.17%)
Oct 01, 2012 6.947 6.974 6.925 6.953 12,744 +0.05(+0.79%)
Sep 28, 2012 6.888 6.931 6.888 6.898 21,074 +0.02(+0.24%)
Sep 27, 2012 6.893 6.904 6.866 6.882 3,428 -0.02(-0.28%)
Sep 26, 2012 6.882 6.909 6.877 6.901 8,235 +0.02(+0.28%)
Sep 25, 2012 6.942 6.942 6.860 6.882 20,208 -0.06(-0.86%)
Sep 24, 2012 6.871 6.963 6.812 6.942 20,579 +0.08(+1.11%)
Sep 21, 2012 6.904 6.904 6.833 6.866 15,777 +0.02(+0.24%)
Sep 20, 2012 6.795 6.850 6.785 6.850 19,486 +0.08(+1.20%)
Sep 19, 2012 6.774 6.801 6.747 6.768 18,798 +0.02(+0.32%)
Sep 18, 2012 6.785 6.795 6.747 6.747 15,674 -0.03(-0.40%)
Sep 17, 2012 6.823 6.850 6.747 6.774 13,347 -0.06(-0.88%)
Sep 14, 2012 6.823 6.860 6.817 6.834 10,983 -0.01(-0.15%)
Sep 13, 2012 6.909 6.909 6.828 6.844 29,898 -0.07(-0.94%)
Sep 12, 2012 6.866 6.942 6.839 6.909 30,453 +0.02(+0.31%)
Sep 11, 2012 6.895 6.927 6.868 6.888 21,411 +0.03(+0.45%)
Sep 10, 2012 6.787 6.932 6.787 6.857 39,551 +0.08(+1.11%)
Sep 07, 2012 6.808 6.813 6.749 6.781 43,230 -0.02(-0.24%)
Sep 06, 2012 6.905 6.905 6.797 6.797 27,244 -0.09(-1.25%)
Sep 05, 2012 6.824 6.884 6.824 6.884 15,246 +0.06(+0.87%)
Sep 04, 2012 6.873 6.873 6.803 6.824 30,458 -0.03(-0.47%)
Aug 31, 2012 6.803 6.905 6.792 6.857 18,936 +0.04(+0.55%)
Aug 30, 2012 6.819 6.835 6.770 6.819 40,066 +0.07(+1.04%)
Aug 29, 2012 6.749 6.846 6.727 6.749 14,754 +0.05(+0.81%)
Aug 27, 2012 6.754 6.765 6.690 6.695 20,805 -0.04(-0.56%)
Aug 24, 2012 6.717 6.776 6.717 6.733 21,298 +0.01(+0.16%)
Aug 23, 2012 6.738 6.873 6.706 6.722 24,399 +0.00(+0.00%)
Aug 22, 2012 6.803 6.803 6.722 6.722 15,414 -0.06(-0.95%)
Aug 21, 2012 6.803 6.905 6.787 6.787 17,292 -0.02(-0.32%)
Aug 20, 2012 6.824 6.846 6.792 6.808 11,073 -0.02(-0.24%)
Aug 17, 2012 6.878 6.878 6.814 6.824 12,645 +0.02(+0.32%)
Aug 16, 2012 6.862 6.862 6.792 6.803 8,330 -0.05(-0.79%)
Aug 15, 2012 6.949 6.981 6.830 6.857 29,372 -0.06(-0.86%)
Aug 14, 2012 6.851 6.949 6.824 6.916 36,735 +0.07(+0.97%)
Aug 13, 2012 6.873 6.878 6.787 6.850 25,650 +0.02(+0.29%)
Aug 10, 2012 6.857 6.873 6.824 6.830 8,917 -0.03(-0.39%)
Aug 09, 2012 6.889 6.889 6.803 6.857 30,551 -0.01(-0.10%)
Aug 08, 2012 6.966 6.966 6.842 6.864 51,830 -0.06(-0.85%)
Aug 07, 2012 6.912 6.923 6.815 6.923 35,749 +0.09(+1.26%)
Aug 06, 2012 6.837 6.853 6.778 6.837 14,740 +0.05(+0.71%)
Aug 03, 2012 6.794 6.885 6.772 6.789 32,613 +0.00(+0.00%)
Aug 02, 2012 6.821 6.832 6.767 6.789 17,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.