Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.188 6.253 6.163 6.213 378,780 +0.00(+0.00%)
Dec 28, 2012 6.173 6.223 6.168 6.213 209,677 +0.06(+0.98%)
Dec 27, 2012 6.208 6.208 6.097 6.152 251,524 -0.07(-1.06%)
Dec 26, 2012 6.283 6.283 6.213 6.218 158,606 -0.03(-0.56%)
Dec 24, 2012 6.283 6.306 6.248 6.253 138,860 -0.06(-0.88%)
Dec 21, 2012 6.208 6.344 6.203 6.309 273,535 +0.05(+0.72%)
Dec 20, 2012 6.278 6.326 6.253 6.263 174,102 -0.03(-0.48%)
Dec 19, 2012 6.263 6.334 6.243 6.294 253,550 +0.06(+0.89%)
Dec 18, 2012 6.163 6.239 6.107 6.238 365,924 +0.07(+1.14%)
Dec 17, 2012 6.289 6.314 6.107 6.168 384,472 -0.15(-2.31%)
Dec 14, 2012 6.379 6.420 6.263 6.314 230,525 -0.08(-1.26%)
Dec 13, 2012 6.465 6.465 6.354 6.394 328,223 -0.07(-1.09%)
Dec 12, 2012 6.470 6.495 6.449 6.465 244,768 -0.02(-0.23%)
Dec 11, 2012 6.470 6.495 6.465 6.480 121,098 +0.01(+0.08%)
Dec 10, 2012 6.535 6.555 6.475 6.475 125,704 -0.09(-1.37%)
Dec 07, 2012 6.540 6.565 6.490 6.565 151,662 +0.03(+0.38%)
Dec 06, 2012 6.525 6.570 6.524 6.540 81,132 +0.00(+0.00%)
Dec 05, 2012 6.540 6.545 6.520 6.540 122,310 +0.01(+0.08%)
Dec 04, 2012 6.540 6.540 6.510 6.535 165,430 +0.02(+0.31%)
Nov 30, 2012 6.510 6.515 6.480 6.515 174,531 +0.02(+0.31%)
Nov 29, 2012 6.525 6.530 6.485 6.495 241,815 -0.05(-0.69%)
Nov 28, 2012 6.515 6.545 6.505 6.540 236,657 +0.04(+0.54%)
Nov 27, 2012 6.510 6.520 6.480 6.505 143,377 -0.01(-0.15%)
Nov 26, 2012 6.510 6.530 6.455 6.515 236,769 +0.01(+0.08%)
Nov 23, 2012 6.505 6.515 6.495 6.510 69,804 +0.00(+0.08%)
Nov 21, 2012 6.455 6.515 6.455 6.505 148,154 +0.05(+0.78%)
Nov 20, 2012 6.390 6.470 6.376 6.455 156,441 +0.07(+1.10%)
Nov 19, 2012 6.290 6.390 6.290 6.385 275,835 +0.14(+2.25%)
Nov 16, 2012 6.014 6.269 6.014 6.244 282,655 +0.22(+3.66%)
Nov 15, 2012 6.259 6.274 5.919 6.024 729,057 -0.27(-4.30%)
Nov 14, 2012 6.550 6.550 6.295 6.295 376,693 -0.26(-3.98%)
Nov 13, 2012 6.545 6.555 6.505 6.555 83,021 +0.01(+0.15%)
Nov 12, 2012 6.515 6.600 6.515 6.545 116,178 +0.01(+0.08%)
Nov 09, 2012 6.500 6.540 6.495 6.540 121,101 +0.05(+0.69%)
Nov 08, 2012 6.535 6.536 6.460 6.495 220,728 -0.05(-0.69%)
Nov 07, 2012 6.435 6.544 6.435 6.540 169,419 +0.11(+1.78%)
Nov 06, 2012 6.386 6.440 6.386 6.425 114,753 +0.01(+0.23%)
Nov 05, 2012 6.485 6.485 6.410 6.411 102,472 -0.05(-0.77%)
Nov 02, 2012 6.495 6.495 6.411 6.460 99,824 -0.01(-0.15%)
Nov 01, 2012 6.480 6.500 6.450 6.470 129,063 +0.02(+0.39%)
Oct 31, 2012 6.470 6.470 6.415 6.445 86,143 -0.02(-0.31%)
Oct 26, 2012 6.485 6.465 6.465 6.465 93,683 -0.02(-0.31%)
Oct 25, 2012 6.475 6.505 6.475 6.485 66,140 +0.00(+0.08%)
Oct 24, 2012 6.420 6.485 6.420 6.480 68,393 +0.05(+0.85%)
Oct 23, 2012 6.376 6.435 6.351 6.425 133,416 +0.06(+1.02%)
Oct 19, 2012 6.391 6.391 6.341 6.361 122,892 -0.03(-0.47%)
Oct 18, 2012 6.381 6.401 6.356 6.391 154,397 +0.02(+0.31%)
Oct 17, 2012 6.391 6.401 6.356 6.371 191,530 -0.03(-0.54%)
Oct 16, 2012 6.411 6.416 6.381 6.406 107,299 -0.00(-0.08%)
Oct 15, 2012 6.455 6.500 6.401 6.411 283,756 -0.05(-0.77%)
Oct 12, 2012 6.430 6.475 6.381 6.460 173,873 +0.03(+0.54%)
Oct 11, 2012 6.326 6.430 6.321 6.425 291,150 +0.05(+0.78%)
Oct 10, 2012 6.376 6.396 6.286 6.376 525,532 -0.01(-0.23%)
Oct 09, 2012 6.485 6.515 6.351 6.391 703,875 -0.11(-1.63%)
Oct 08, 2012 6.520 6.565 6.475 6.496 303,825 -0.05(-0.82%)
Oct 05, 2012 6.540 6.669 6.540 6.550 265,295 +0.01(+0.15%)
Oct 04, 2012 6.644 6.659 6.475 6.540 268,419 -0.11(-1.71%)
Oct 03, 2012 6.649 6.664 6.619 6.654 159,144 +0.03(+0.45%)
Oct 02, 2012 6.614 6.654 6.609 6.624 177,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.