Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.500 7.504 7.475 7.495 73,905 +0.00(+0.07%)
Apr 27, 2012 7.455 7.490 7.450 7.490 108,205 +0.04(+0.59%)
Apr 26, 2012 7.470 7.485 7.431 7.446 173,013 -0.03(-0.39%)
Apr 25, 2012 7.475 7.490 7.465 7.475 127,988 +0.00(+0.00%)
Apr 24, 2012 7.401 7.480 7.401 7.475 167,436 +0.06(+0.79%)
Apr 23, 2012 7.377 7.416 7.342 7.416 91,871 +0.05(+0.67%)
Apr 20, 2012 7.372 7.391 7.308 7.367 160,045 -0.02(-0.27%)
Apr 19, 2012 7.401 7.421 7.367 7.387 112,007 -0.01(-0.20%)
Apr 18, 2012 7.382 7.416 7.382 7.401 182,263 +0.03(+0.47%)
Apr 17, 2012 7.362 7.382 7.333 7.367 126,848 -0.00(-0.07%)
Apr 16, 2012 7.382 7.396 7.347 7.372 81,245 -0.01(-0.13%)
Apr 13, 2012 7.337 7.416 7.337 7.382 70,952 +0.03(+0.40%)
Apr 12, 2012 7.391 7.391 7.328 7.352 90,405 -0.04(-0.50%)
Apr 11, 2012 7.335 7.389 7.321 7.389 131,718 +0.05(+0.66%)
Apr 10, 2012 7.287 7.340 7.287 7.340 245,563 +0.02(+0.27%)
Apr 09, 2012 7.213 7.321 7.213 7.321 118,070 +0.08(+1.15%)
Apr 05, 2012 7.243 7.267 7.237 7.238 76,480 +0.04(+0.54%)
Apr 04, 2012 7.252 7.296 7.174 7.199 153,451 -0.05(-0.67%)
Apr 03, 2012 7.208 7.289 7.208 7.248 223,680 +0.01(+0.20%)
Apr 02, 2012 7.189 7.257 7.189 7.233 178,064 +0.05(+0.68%)
Mar 30, 2012 7.179 7.199 7.174 7.184 101,157 +0.01(+0.20%)
Mar 29, 2012 7.165 7.199 7.145 7.169 149,470 +0.00(+0.00%)
Mar 28, 2012 7.135 7.184 7.116 7.169 127,876 +0.06(+0.89%)
Mar 27, 2012 7.062 7.106 7.008 7.106 147,003 +0.06(+0.83%)
Mar 26, 2012 7.082 7.101 6.974 7.047 251,581 -0.03(-0.41%)
Mar 23, 2012 7.077 7.106 7.077 7.077 109,872 -0.01(-0.21%)
Mar 22, 2012 7.062 7.106 7.043 7.091 157,916 +0.05(+0.76%)
Mar 21, 2012 7.038 7.052 7.008 7.038 204,959 +0.05(+0.77%)
Mar 20, 2012 6.989 7.052 6.979 6.984 171,857 -0.00(-0.07%)
Mar 19, 2012 6.930 7.043 6.833 6.989 354,218 +0.01(+0.14%)
Mar 16, 2012 7.096 7.106 6.886 6.979 557,678 -0.13(-1.79%)
Mar 15, 2012 7.277 7.282 7.091 7.106 437,343 -0.21(-2.93%)
Mar 14, 2012 7.370 7.370 7.257 7.321 280,748 -0.04(-0.60%)
Mar 13, 2012 7.365 7.404 7.355 7.365 77,713 -0.00(-0.07%)
Mar 12, 2012 7.360 7.379 7.340 7.370 56,820 +0.02(+0.23%)
Mar 09, 2012 7.314 7.357 7.304 7.352 134,699 +0.05(+0.73%)
Mar 08, 2012 7.265 7.304 7.251 7.299 109,798 +0.06(+0.87%)
Mar 07, 2012 7.226 7.295 7.217 7.236 155,790 +0.03(+0.47%)
Mar 06, 2012 7.391 7.394 7.110 7.202 604,628 -0.25(-3.32%)
Mar 05, 2012 7.449 7.454 7.430 7.449 89,490 +0.02(+0.26%)
Mar 02, 2012 7.415 7.454 7.410 7.430 121,915 +0.00(+0.00%)
Mar 01, 2012 7.367 7.445 7.362 7.430 110,078 +0.06(+0.79%)
Feb 29, 2012 7.367 7.425 7.355 7.372 104,785 +0.01(+0.20%)
Feb 28, 2012 7.309 7.357 7.299 7.357 155,199 +0.06(+0.80%)
Feb 27, 2012 7.275 7.328 7.270 7.299 139,056 +0.02(+0.33%)
Feb 24, 2012 7.139 7.289 7.139 7.275 163,799 +0.12(+1.69%)
Feb 23, 2012 7.197 7.207 7.149 7.154 144,258 -0.04(-0.54%)
Feb 22, 2012 7.168 7.231 7.168 7.192 124,375 +0.00(+0.07%)
Feb 21, 2012 7.095 7.246 7.095 7.188 175,055 +0.11(+1.58%)
Feb 17, 2012 7.052 7.076 7.008 7.076 278,750 +0.01(+0.21%)
Feb 16, 2012 7.265 7.280 7.052 7.061 586,337 -0.19(-2.61%)
Feb 15, 2012 7.328 7.352 7.251 7.251 281,434 -0.11(-1.45%)
Feb 14, 2012 7.449 7.449 7.348 7.357 180,820 -0.07(-0.91%)
Feb 13, 2012 7.391 7.445 7.351 7.425 143,390 +0.06(+0.82%)
Feb 10, 2012 7.350 7.393 7.336 7.365 108,781 +0.02(+0.26%)
Feb 09, 2012 7.369 7.393 7.340 7.345 138,183 -0.02(-0.26%)
Feb 08, 2012 7.292 7.398 7.283 7.365 250,166 +0.05(+0.73%)
Feb 07, 2012 7.249 7.322 7.220 7.312 234,313 +0.07(+1.00%)
Feb 06, 2012 7.259 7.259 7.206 7.239 133,110 -0.00(-0.07%)
Feb 03, 2012 7.225 7.273 7.225 7.244 155,777 +0.01(+0.20%)
Feb 02, 2012 7.254 7.265 7.181 7.230 204,855 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.