Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.641 5.641 5.604 5.625 6,450 -0.01(-0.19%)
Sep 27, 2012 5.588 5.667 5.588 5.636 22,464 +0.02(+0.28%)
Sep 26, 2012 5.567 5.646 5.567 5.620 25,136 +0.05(+0.95%)
Sep 25, 2012 5.493 5.583 5.461 5.567 73,636 +0.07(+1.34%)
Sep 24, 2012 5.477 5.530 5.461 5.493 62,481 +0.01(+0.19%)
Sep 21, 2012 5.461 5.498 5.461 5.483 30,202 +0.02(+0.39%)
Sep 20, 2012 5.456 5.519 5.456 5.461 61,699 -0.01(-0.10%)
Sep 19, 2012 5.456 5.524 5.456 5.467 52,866 +0.00(+0.00%)
Sep 18, 2012 5.477 5.509 5.461 5.467 19,225 +0.01(+0.10%)
Sep 17, 2012 5.498 5.498 5.440 5.461 32,649 -0.03(-0.58%)
Sep 14, 2012 5.472 5.519 5.467 5.493 40,682 +0.02(+0.29%)
Sep 13, 2012 5.509 5.530 5.477 5.477 34,815 -0.03(-0.57%)
Sep 12, 2012 5.551 5.551 5.504 5.509 15,956 -0.05(-0.82%)
Sep 11, 2012 5.466 5.555 5.466 5.555 70,350 +0.10(+1.82%)
Sep 10, 2012 5.445 5.487 5.440 5.455 27,480 +0.02(+0.39%)
Sep 07, 2012 5.471 5.534 5.434 5.434 55,952 -0.03(-0.58%)
Sep 06, 2012 5.518 5.538 5.461 5.466 58,150 -0.06(-1.14%)
Sep 05, 2012 5.513 5.555 5.513 5.529 6,275 +0.01(+0.19%)
Sep 04, 2012 5.566 5.566 5.513 5.518 20,599 -0.05(-0.85%)
Aug 31, 2012 5.560 5.566 5.545 5.566 22,536 +0.00(+0.00%)
Aug 30, 2012 5.529 5.566 5.514 5.566 11,983 +0.03(+0.57%)
Aug 29, 2012 5.476 5.539 5.476 5.534 10,890 +0.05(+0.96%)
Aug 27, 2012 5.497 5.508 5.482 5.482 35,015 -0.03(-0.48%)
Aug 24, 2012 5.503 5.524 5.503 5.508 8,635 +0.00(+0.00%)
Aug 23, 2012 5.539 5.539 5.508 5.508 6,088 -0.04(-0.66%)
Aug 22, 2012 5.555 5.566 5.513 5.545 33,973 -0.02(-0.38%)
Aug 21, 2012 5.602 5.629 5.566 5.566 25,629 -0.04(-0.66%)
Aug 20, 2012 5.576 5.608 5.566 5.602 12,065 +0.01(+0.19%)
Aug 17, 2012 5.608 5.623 5.566 5.592 8,290 -0.02(-0.37%)
Aug 16, 2012 5.629 5.629 5.550 5.613 28,968 -0.03(-0.56%)
Aug 15, 2012 5.665 5.692 5.629 5.644 19,137 -0.02(-0.28%)
Aug 14, 2012 5.697 5.697 5.602 5.660 18,142 +0.00(+0.00%)
Aug 13, 2012 5.723 5.723 5.644 5.660 19,575 -0.07(-1.28%)
Aug 10, 2012 5.770 5.770 5.697 5.734 7,865 +0.01(+0.18%)
Aug 09, 2012 5.739 5.770 5.653 5.723 15,097 -0.01(-0.25%)
Aug 08, 2012 5.748 5.758 5.701 5.738 35,355 -0.01(-0.18%)
Aug 07, 2012 5.696 5.748 5.683 5.748 33,254 +0.01(+0.16%)
Aug 06, 2012 5.649 5.739 5.638 5.739 16,201 +0.06(+1.03%)
Aug 03, 2012 5.617 5.696 5.617 5.680 17,305 +0.06(+1.12%)
Aug 02, 2012 5.539 5.701 5.539 5.617 31,348 +0.06(+1.03%)
Aug 01, 2012 5.565 5.608 5.543 5.560 24,055 +0.02(+0.38%)
Jul 31, 2012 5.544 5.565 5.523 5.539 15,648 -0.03(-0.47%)
Jul 30, 2012 5.565 5.565 5.487 5.565 22,426 -0.00(-0.00%)
Jul 27, 2012 5.591 5.591 5.513 5.565 14,911 -0.01(-0.09%)
Jul 26, 2012 5.591 5.591 5.513 5.570 16,806 -0.02(-0.37%)
Jul 25, 2012 5.602 5.602 5.549 5.591 19,211 +0.00(+0.01%)
Jul 24, 2012 5.570 5.591 5.560 5.591 3,201 +0.02(+0.37%)
Jul 23, 2012 5.523 5.602 5.523 5.570 44,627 +0.05(+0.95%)
Jul 20, 2012 5.502 5.518 5.487 5.518 23,058 +0.01(+0.13%)
Jul 19, 2012 5.534 5.570 5.497 5.511 18,069 -0.02(-0.41%)
Jul 18, 2012 5.544 5.549 5.534 5.534 13,560 +0.00(+0.00%)
Jul 17, 2012 5.502 5.544 5.497 5.534 11,044 -0.00(-0.00%)
Jul 16, 2012 5.497 5.539 5.492 5.534 17,414 +0.04(+0.76%)
Jul 13, 2012 5.502 5.539 5.471 5.492 23,041 -0.05(-0.85%)
Jul 12, 2012 5.523 5.539 5.487 5.539 34,588 +0.03(+0.47%)
Jul 11, 2012 5.539 5.560 5.513 5.513 35,887 -0.02(-0.28%)
Jul 10, 2012 5.466 5.529 5.450 5.529 49,215 +0.07(+1.27%)
Jul 09, 2012 5.449 5.490 5.438 5.459 44,525 +0.02(+0.38%)
Jul 06, 2012 5.464 5.553 5.418 5.438 51,324 -0.05(-0.85%)
Jul 05, 2012 5.459 5.490 5.376 5.485 64,135 +0.01(+0.09%)
Jul 03, 2012 5.444 5.480 5.412 5.480 18,565 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.